Garmin Connect 2026-05-09T14:14:39.000Z Belflou Planche à voile windsurfing_v2 239 2026-05-09T14:14:39.000Z 26.0 118 239.1999969482421875 2026-05-09T14:14:40.000Z 26.0 117 239.1999969482421875 2026-05-09T14:14:41.000Z 26.0 118 239.1999969482421875 2026-05-09T14:14:42.000Z 26.0 118 239 2026-05-09T14:14:43.000Z 26.0 117 238.600006103515625 2026-05-09T14:14:44.000Z 26.0 117 238.399993896484375 2026-05-09T14:14:45.000Z 26.0 117 238 2026-05-09T14:14:46.000Z 26.0 117 237.8000030517578125 2026-05-09T14:14:47.000Z 26.0 116 237.399993896484375 2026-05-09T14:14:48.000Z 26.0 116 236.8000030517578125 2026-05-09T14:14:49.000Z 26.0 116 236.1999969482421875 2026-05-09T14:14:50.000Z 26.0 116 235 2026-05-09T14:14:52.000Z 26.0 115 234.8000030517578125 2026-05-09T14:14:53.000Z 26.0 116 234.8000030517578125 2026-05-09T14:14:54.000Z 26.0 115 234.8000030517578125 2026-05-09T14:14:55.000Z 26.0 115 235 2026-05-09T14:14:56.000Z 26.0 114 236.1999969482421875 2026-05-09T14:14:57.000Z 26.0 114 237.1999969482421875 2026-05-09T14:14:58.000Z 26.0 113 237.1999969482421875 2026-05-09T14:14:59.000Z 26.0 113 237.1999969482421875 2026-05-09T14:15:00.000Z 26.0 112 237.1999969482421875 2026-05-09T14:15:01.000Z 26.0 112 236.8000030517578125 2026-05-09T14:15:02.000Z 26.0 111 236.600006103515625 2026-05-09T14:15:03.000Z 26.0 112 235.1999969482421875 2026-05-09T14:15:04.000Z 26.0 113 235 2026-05-09T14:15:05.000Z 26.0 112 234.8000030517578125 2026-05-09T14:15:06.000Z 26.0 111 234.8000030517578125 2026-05-09T14:15:07.000Z 26.0 114 234.8000030517578125 2026-05-09T14:15:08.000Z 26.0 111 234.8000030517578125 2026-05-09T14:15:09.000Z 26.0 111 235.1999969482421875 2026-05-09T14:15:10.000Z 26.0 111 235.399993896484375 2026-05-09T14:15:11.000Z 26.0 111 235.399993896484375 2026-05-09T14:15:12.000Z 26.0 109 235.600006103515625 2026-05-09T14:15:13.000Z 26.0 109 235.8000030517578125 2026-05-09T14:15:14.000Z 26.0 111 235.600006103515625 2026-05-09T14:15:15.000Z 25.0 111 235.399993896484375 2026-05-09T14:15:16.000Z 25.0 111 235.1999969482421875 2026-05-09T14:15:17.000Z 25.0 111 234.8000030517578125 2026-05-09T14:15:18.000Z 25.0 111 235.600006103515625 2026-05-09T14:15:19.000Z 25.0 111 235.600006103515625 2026-05-09T14:15:20.000Z 25.0 109 235.600006103515625 2026-05-09T14:15:21.000Z 25.0 108 237.600006103515625 2026-05-09T14:15:22.000Z 25.0 109 237.600006103515625 2026-05-09T14:15:23.000Z 25.0 108 237.600006103515625 2026-05-09T14:15:24.000Z 25.0 110 237.8000030517578125 2026-05-09T14:15:25.000Z 25.0 109 237.600006103515625 2026-05-09T14:15:26.000Z 25.0 107 237.399993896484375 2026-05-09T14:15:27.000Z 24.0 107 237.399993896484375 2026-05-09T14:15:28.000Z 24.0 106 237.399993896484375 2026-05-09T14:15:29.000Z 24.0 106 238.1999969482421875 2026-05-09T14:15:30.000Z 24.0 106 240.600006103515625 2026-05-09T14:15:31.000Z 24.0 103 242 2026-05-09T14:15:32.000Z 24.0 105 243 2026-05-09T14:15:33.000Z 24.0 104 243 2026-05-09T14:15:34.000Z 24.0 103 243.600006103515625 2026-05-09T14:15:35.000Z 24.0 103 242.8000030517578125 2026-05-09T14:15:36.000Z 24.0 103 242.1999969482421875 2026-05-09T14:15:37.000Z 24.0 105 241.600006103515625 2026-05-09T14:15:38.000Z 24.0 103 240.600006103515625 2026-05-09T14:15:39.000Z 23.0 104 240.1999969482421875 2026-05-09T14:15:40.000Z 23.0 103 240.1999969482421875 2026-05-09T14:15:41.000Z 23.0 104 240 2026-05-09T14:15:42.000Z 23.0 104 239.600006103515625 2026-05-09T14:15:43.000Z 23.0 103 238.600006103515625 2026-05-09T14:15:44.000Z 23.0 104 238 2026-05-09T14:15:45.000Z 23.0 103 237.399993896484375 2026-05-09T14:15:46.000Z 23.0 103 235.399993896484375 2026-05-09T14:15:47.000Z 23.0 104 235.600006103515625 2026-05-09T14:15:48.000Z 23.0 104 233 2026-05-09T14:15:49.000Z 23.0 105 216.399993896484375 2026-05-09T14:15:54.000Z 22.0 105 224.600006103515625 2026-05-09T14:15:55.000Z 21.0 104 234.1999969482421875 2026-05-09T14:15:56.000Z 21.0 104 236.1999969482421875 2026-05-09T14:15:57.000Z 21.0 104 235.8000030517578125 2026-05-09T14:15:58.000Z 21.0 104 235.600006103515625 2026-05-09T14:15:59.000Z 21.0 104 235.399993896484375 2026-05-09T14:16:00.000Z 21.0 104 233.399993896484375 2026-05-09T14:16:01.000Z 21.0 104 230 2026-05-09T14:16:02.000Z 21.0 104 226.8000030517578125 2026-05-09T14:16:03.000Z 20.0 106 226.8000030517578125 2026-05-09T14:16:04.000Z 20.0 104 226.600006103515625 2026-05-09T14:16:05.000Z 20.0 104 226.399993896484375 2026-05-09T14:16:06.000Z 20.0 103 226.8000030517578125 2026-05-09T14:16:07.000Z 20.0 104 226.8000030517578125 2026-05-09T14:16:08.000Z 20.0 104 226.8000030517578125 2026-05-09T14:16:09.000Z 20.0 104 226.8000030517578125 2026-05-09T14:16:10.000Z 20.0 102 226.600006103515625 2026-05-09T14:16:11.000Z 20.0 105 226.399993896484375 2026-05-09T14:16:12.000Z 20.0 107 226.1999969482421875 2026-05-09T14:16:13.000Z 20.0 106 225.600006103515625 2026-05-09T14:16:14.000Z 20.0 108 225 2026-05-09T14:16:15.000Z 20.0 109 224 2026-05-09T14:16:16.000Z 20.0 110 223.1999969482421875 2026-05-09T14:16:17.000Z 20.0 111 223.1999969482421875 2026-05-09T14:16:18.000Z 20.0 111 223.1999969482421875 2026-05-09T14:16:19.000Z 20.0 114 223 2026-05-09T14:16:20.000Z 19.0 111 223 2026-05-09T14:16:21.000Z 19.0 112 223.399993896484375 2026-05-09T14:16:22.000Z 19.0 111 223.600006103515625 2026-05-09T14:16:23.000Z 19.0 110 223.8000030517578125 2026-05-09T14:16:24.000Z 19.0 110 223.399993896484375 2026-05-09T14:16:25.000Z 19.0 112 223.1999969482421875 2026-05-09T14:16:26.000Z 19.0 110 222.8000030517578125 2026-05-09T14:16:27.000Z 19.0 112 221.8000030517578125 2026-05-09T14:16:28.000Z 19.0 111 220 2026-05-09T14:16:29.000Z 19.0 113 219 2026-05-09T14:16:30.000Z 19.0 112 218.600006103515625 2026-05-09T14:16:31.000Z 19.0 112 218.1999969482421875 2026-05-09T14:16:32.000Z 19.0 112 217.600006103515625 2026-05-09T14:16:33.000Z 19.0 112 217.600006103515625 2026-05-09T14:16:34.000Z 19.0 112 217.600006103515625 2026-05-09T14:16:35.000Z 19.0 113 219.600006103515625 2026-05-09T14:16:36.000Z 19.0 114 221.399993896484375 2026-05-09T14:16:37.000Z 19.0 113 221.600006103515625 2026-05-09T14:16:38.000Z 19.0 113 222 2026-05-09T14:16:39.000Z 19.0 116 222.1999969482421875 2026-05-09T14:16:40.000Z 19.0 113 221.399993896484375 2026-05-09T14:16:41.000Z 19.0 114 220.399993896484375 2026-05-09T14:16:42.000Z 19.0 114 218.399993896484375 2026-05-09T14:16:43.000Z 19.0 113 217.1999969482421875 2026-05-09T14:16:44.000Z 19.0 114 217.399993896484375 2026-05-09T14:16:45.000Z 19.0 113 217.399993896484375 2026-05-09T14:16:46.000Z 19.0 113 217 2026-05-09T14:16:47.000Z 19.0 112 217.1999969482421875 2026-05-09T14:16:48.000Z 19.0 112 217 2026-05-09T14:16:49.000Z 19.0 112 215.8000030517578125 2026-05-09T14:16:50.000Z 19.0 113 215.399993896484375 2026-05-09T14:16:51.000Z 19.0 114 215.399993896484375 2026-05-09T14:16:52.000Z 19.0 114 215 2026-05-09T14:16:53.000Z 18.0 113 214.8000030517578125 2026-05-09T14:16:54.000Z 18.0 114 214.399993896484375 2026-05-09T14:16:55.000Z 18.0 114 215.399993896484375 2026-05-09T14:16:56.000Z 18.0 115 216.600006103515625 2026-05-09T14:16:57.000Z 18.0 116 219.399993896484375 2026-05-09T14:16:58.000Z 18.0 115 217 2026-05-09T14:16:59.000Z 18.0 115 216.399993896484375 2026-05-09T14:17:00.000Z 18.0 115 216.399993896484375 2026-05-09T14:17:01.000Z 18.0 114 215.8000030517578125 2026-05-09T14:17:02.000Z 18.0 114 215 2026-05-09T14:17:03.000Z 18.0 114 214.600006103515625 2026-05-09T14:17:04.000Z 18.0 113 214.600006103515625 2026-05-09T14:17:05.000Z 18.0 113 214.8000030517578125 2026-05-09T14:17:06.000Z 18.0 113 215 2026-05-09T14:17:07.000Z 18.0 115 215 2026-05-09T14:17:08.000Z 18.0 113 215.1999969482421875 2026-05-09T14:17:09.000Z 18.0 113 215.1999969482421875 2026-05-09T14:17:10.000Z 18.0 113 214.600006103515625 2026-05-09T14:17:11.000Z 18.0 111 214.600006103515625 2026-05-09T14:17:12.000Z 18.0 112 214.600006103515625 2026-05-09T14:17:13.000Z 18.0 114 214.600006103515625 2026-05-09T14:17:14.000Z 18.0 112 214.399993896484375 2026-05-09T14:17:15.000Z 18.0 112 214.1999969482421875 2026-05-09T14:17:16.000Z 18.0 112 214.1999969482421875 2026-05-09T14:17:17.000Z 18.0 112 214.1999969482421875 2026-05-09T14:17:18.000Z 18.0 112 213.8000030517578125 2026-05-09T14:17:19.000Z 18.0 112 213.399993896484375 2026-05-09T14:17:20.000Z 18.0 114 213.600006103515625 2026-05-09T14:17:21.000Z 18.0 114 212.1999969482421875 2026-05-09T14:17:22.000Z 18.0 112 211.8000030517578125 2026-05-09T14:17:23.000Z 18.0 112 211.600006103515625 2026-05-09T14:17:24.000Z 18.0 112 211 2026-05-09T14:17:25.000Z 18.0 112 210.600006103515625 2026-05-09T14:17:26.000Z 18.0 113 210.1999969482421875 2026-05-09T14:17:27.000Z 18.0 113 209.600006103515625 2026-05-09T14:17:28.000Z 18.0 112 209.600006103515625 2026-05-09T14:17:29.000Z 18.0 113 209.399993896484375 2026-05-09T14:17:30.000Z 18.0 113 209.1999969482421875 2026-05-09T14:17:31.000Z 18.0 111 209.1999969482421875 2026-05-09T14:17:32.000Z 18.0 112 209 2026-05-09T14:17:33.000Z 18.0 114 208.8000030517578125 2026-05-09T14:17:34.000Z 18.0 113 208 2026-05-09T14:17:35.000Z 18.0 113 207.600006103515625 2026-05-09T14:17:36.000Z 18.0 115 207.399993896484375 2026-05-09T14:17:37.000Z 19.0 113 206.8000030517578125 2026-05-09T14:17:38.000Z 19.0 111 206.600006103515625 2026-05-09T14:17:39.000Z 19.0 112 206.1999969482421875 2026-05-09T14:17:40.000Z 19.0 111 206 2026-05-09T14:17:41.000Z 19.0 113 205.8000030517578125 2026-05-09T14:17:42.000Z 19.0 114 205.399993896484375 2026-05-09T14:17:43.000Z 19.0 113 205.1999969482421875 2026-05-09T14:17:44.000Z 19.0 114 205.1999969482421875 2026-05-09T14:17:45.000Z 19.0 114 205.1999969482421875 2026-05-09T14:17:46.000Z 19.0 114 205.399993896484375 2026-05-09T14:17:47.000Z 19.0 118 205.399993896484375 2026-05-09T14:17:48.000Z 19.0 115 205.1999969482421875 2026-05-09T14:17:49.000Z 19.0 117 205.1999969482421875 2026-05-09T14:17:50.000Z 19.0 116 204.8000030517578125 2026-05-09T14:17:51.000Z 19.0 116 204.8000030517578125 2026-05-09T14:17:52.000Z 19.0 116 204.600006103515625 2026-05-09T14:17:53.000Z 19.0 115 204.600006103515625 2026-05-09T14:17:54.000Z 19.0 114 204.8000030517578125 2026-05-09T14:17:55.000Z 19.0 115 204.600006103515625 2026-05-09T14:17:56.000Z 19.0 115 204.600006103515625 2026-05-09T14:17:57.000Z 19.0 115 204.8000030517578125 2026-05-09T14:17:58.000Z 19.0 115 204.600006103515625 2026-05-09T14:17:59.000Z 19.0 115 204.8000030517578125 2026-05-09T14:18:00.000Z 19.0 115 205 2026-05-09T14:18:01.000Z 19.0 115 205.399993896484375 2026-05-09T14:18:02.000Z 19.0 115 206.399993896484375 2026-05-09T14:18:03.000Z 19.0 115 205.399993896484375 2026-05-09T14:18:04.000Z 19.0 115 204.8000030517578125 2026-05-09T14:18:05.000Z 19.0 115 204.8000030517578125 2026-05-09T14:18:06.000Z 19.0 115 202 2026-05-09T14:18:07.000Z 19.0 114 199.600006103515625 2026-05-09T14:18:08.000Z 19.0 114 195 2026-05-09T14:18:09.000Z 19.0 114 194.1999969482421875 2026-05-09T14:18:10.000Z 19.0 114 193.600006103515625 2026-05-09T14:18:11.000Z 19.0 114 191.399993896484375 2026-05-09T14:18:12.000Z 18.0 114 190.399993896484375 2026-05-09T14:18:13.000Z 18.0 114 189.8000030517578125 2026-05-09T14:18:14.000Z 18.0 114 189.8000030517578125 2026-05-09T14:18:15.000Z 18.0 113 190.1999969482421875 2026-05-09T14:18:16.000Z 18.0 113 192 2026-05-09T14:18:17.000Z 18.0 114 201.1999969482421875 2026-05-09T14:18:18.000Z 18.0 114 201.399993896484375 2026-05-09T14:18:19.000Z 18.0 114 202 2026-05-09T14:18:20.000Z 18.0 114 202 2026-05-09T14:18:21.000Z 18.0 114 201.1999969482421875 2026-05-09T14:18:22.000Z 18.0 115 199 2026-05-09T14:18:23.000Z 18.0 114 197.399993896484375 2026-05-09T14:18:24.000Z 18.0 113 197.399993896484375 2026-05-09T14:18:25.000Z 18.0 113 197.1999969482421875 2026-05-09T14:18:26.000Z 18.0 113 197.1999969482421875 2026-05-09T14:18:27.000Z 18.0 113 197 2026-05-09T14:18:28.000Z 18.0 112 197 2026-05-09T14:18:29.000Z 18.0 112 197 2026-05-09T14:18:30.000Z 18.0 111 197 2026-05-09T14:18:31.000Z 18.0 111 197 2026-05-09T14:18:32.000Z 18.0 111 196.600006103515625 2026-05-09T14:18:33.000Z 18.0 108 196.1999969482421875 2026-05-09T14:18:34.000Z 18.0 110 196.1999969482421875 2026-05-09T14:18:35.000Z 18.0 110 196.600006103515625 2026-05-09T14:18:36.000Z 18.0 110 197 2026-05-09T14:18:37.000Z 18.0 111 197.1999969482421875 2026-05-09T14:18:38.000Z 18.0 110 198 2026-05-09T14:18:39.000Z 18.0 110 198.1999969482421875 2026-05-09T14:18:40.000Z 18.0 111 198.399993896484375 2026-05-09T14:18:41.000Z 18.0 111 198.1999969482421875 2026-05-09T14:18:42.000Z 18.0 110 198 2026-05-09T14:18:43.000Z 18.0 110 198 2026-05-09T14:18:44.000Z 18.0 111 198 2026-05-09T14:18:45.000Z 18.0 112 197.8000030517578125 2026-05-09T14:18:46.000Z 18.0 111 197.1999969482421875 2026-05-09T14:18:47.000Z 18.0 110 196.600006103515625 2026-05-09T14:18:48.000Z 18.0 111 196.600006103515625 2026-05-09T14:18:49.000Z 18.0 110 196.8000030517578125 2026-05-09T14:18:50.000Z 18.0 110 196.8000030517578125 2026-05-09T14:18:51.000Z 18.0 110 201.600006103515625 2026-05-09T14:18:52.000Z 18.0 110 202.1999969482421875 2026-05-09T14:18:53.000Z 18.0 110 202.600006103515625 2026-05-09T14:18:54.000Z 18.0 110 202.8000030517578125 2026-05-09T14:18:55.000Z 18.0 111 203 2026-05-09T14:18:56.000Z 18.0 111 202.1999969482421875 2026-05-09T14:18:57.000Z 18.0 111 201.600006103515625 2026-05-09T14:18:58.000Z 18.0 111 200.8000030517578125 2026-05-09T14:18:59.000Z 18.0 110 200 2026-05-09T14:19:00.000Z 18.0 111 199.399993896484375 2026-05-09T14:19:01.000Z 18.0 111 199.1999969482421875 2026-05-09T14:19:02.000Z 18.0 112 199.1999969482421875 2026-05-09T14:19:03.000Z 18.0 112 199.399993896484375 2026-05-09T14:19:04.000Z 18.0 111 199.1999969482421875 2026-05-09T14:19:05.000Z 18.0 112 199 2026-05-09T14:19:06.000Z 18.0 112 199 2026-05-09T14:19:07.000Z 18.0 111 199 2026-05-09T14:19:08.000Z 18.0 111 199 2026-05-09T14:19:09.000Z 18.0 109 199 2026-05-09T14:19:10.000Z 18.0 108 199.1999969482421875 2026-05-09T14:19:11.000Z 18.0 109 199.1999969482421875 2026-05-09T14:19:12.000Z 18.0 108 199.399993896484375 2026-05-09T14:19:13.000Z 18.0 110 199.399993896484375 2026-05-09T14:19:14.000Z 18.0 108 199.399993896484375 2026-05-09T14:19:15.000Z 18.0 111 199.600006103515625 2026-05-09T14:19:16.000Z 18.0 110 199.8000030517578125 2026-05-09T14:19:17.000Z 18.0 110 200 2026-05-09T14:19:18.000Z 18.0 110 200.1999969482421875 2026-05-09T14:19:19.000Z 18.0 110 200.399993896484375 2026-05-09T14:19:20.000Z 18.0 109 200.8000030517578125 2026-05-09T14:19:21.000Z 18.0 110 201 2026-05-09T14:19:22.000Z 18.0 110 201.1999969482421875 2026-05-09T14:19:23.000Z 18.0 110 201.399993896484375 2026-05-09T14:19:24.000Z 18.0 109 201.600006103515625 2026-05-09T14:19:25.000Z 18.0 109 202.1999969482421875 2026-05-09T14:19:26.000Z 18.0 109 202.399993896484375 2026-05-09T14:19:27.000Z 18.0 110 202.1999969482421875 2026-05-09T14:19:28.000Z 18.0 108 202.1999969482421875 2026-05-09T14:19:29.000Z 18.0 108 202.1999969482421875 2026-05-09T14:19:30.000Z 18.0 108 202.600006103515625 2026-05-09T14:19:31.000Z 18.0 108 202 2026-05-09T14:19:32.000Z 18.0 108 202 2026-05-09T14:19:33.000Z 18.0 108 202 2026-05-09T14:19:34.000Z 18.0 107 202.1999969482421875 2026-05-09T14:19:35.000Z 18.0 108 202.1999969482421875 2026-05-09T14:19:36.000Z 18.0 108 202.399993896484375 2026-05-09T14:19:37.000Z 18.0 108 202.1999969482421875 2026-05-09T14:19:38.000Z 18.0 109 202.1999969482421875 2026-05-09T14:19:39.000Z 18.0 109 202.1999969482421875 2026-05-09T14:19:40.000Z 18.0 109 202.1999969482421875 2026-05-09T14:19:41.000Z 18.0 110 202.1999969482421875 2026-05-09T14:19:42.000Z 19.0 111 202.600006103515625 2026-05-09T14:19:43.000Z 19.0 111 202.8000030517578125 2026-05-09T14:19:44.000Z 19.0 112 203 2026-05-09T14:19:45.000Z 19.0 112 203.1999969482421875 2026-05-09T14:19:46.000Z 19.0 113 203.399993896484375 2026-05-09T14:19:47.000Z 19.0 113 203.600006103515625 2026-05-09T14:19:48.000Z 19.0 113 203.8000030517578125 2026-05-09T14:19:49.000Z 19.0 114 203.8000030517578125 2026-05-09T14:19:50.000Z 19.0 114 204 2026-05-09T14:19:51.000Z 19.0 115 204.399993896484375 2026-05-09T14:19:52.000Z 19.0 116 204.600006103515625 2026-05-09T14:19:53.000Z 19.0 116 205 2026-05-09T14:19:54.000Z 19.0 116 205.1999969482421875 2026-05-09T14:19:55.000Z 19.0 116 205.1999969482421875 2026-05-09T14:19:56.000Z 19.0 116 205.1999969482421875 2026-05-09T14:19:57.000Z 19.0 116 205.399993896484375 2026-05-09T14:19:58.000Z 19.0 116 205.1999969482421875 2026-05-09T14:19:59.000Z 19.0 117 204 2026-05-09T14:20:00.000Z 19.0 116 203 2026-05-09T14:20:01.000Z 19.0 115 201.8000030517578125 2026-05-09T14:20:02.000Z 19.0 115 202 2026-05-09T14:20:03.000Z 19.0 116 202.1999969482421875 2026-05-09T14:20:04.000Z 19.0 116 202.1999969482421875 2026-05-09T14:20:05.000Z 19.0 116 202.600006103515625 2026-05-09T14:20:06.000Z 19.0 116 203 2026-05-09T14:20:07.000Z 19.0 115 203.1999969482421875 2026-05-09T14:20:08.000Z 19.0 115 203.600006103515625 2026-05-09T14:20:09.000Z 19.0 115 203.600006103515625 2026-05-09T14:20:10.000Z 19.0 115 203.600006103515625 2026-05-09T14:20:11.000Z 19.0 115 203.8000030517578125 2026-05-09T14:20:12.000Z 19.0 115 204.1999969482421875 2026-05-09T14:20:13.000Z 18.0 115 204 2026-05-09T14:20:14.000Z 18.0 114 204 2026-05-09T14:20:15.000Z 18.0 114 204 2026-05-09T14:20:16.000Z 18.0 114 204 2026-05-09T14:20:17.000Z 18.0 114 204 2026-05-09T14:20:18.000Z 18.0 114 204 2026-05-09T14:20:19.000Z 18.0 114 204 2026-05-09T14:20:20.000Z 18.0 113 204 2026-05-09T14:20:21.000Z 18.0 113 204.1999969482421875 2026-05-09T14:20:22.000Z 18.0 113 204 2026-05-09T14:20:23.000Z 18.0 113 204.1999969482421875 2026-05-09T14:20:24.000Z 18.0 113 204.600006103515625 2026-05-09T14:20:25.000Z 18.0 113 204.8000030517578125 2026-05-09T14:20:26.000Z 18.0 112 204.8000030517578125 2026-05-09T14:20:27.000Z 18.0 112 205 2026-05-09T14:20:28.000Z 18.0 112 205 2026-05-09T14:20:29.000Z 18.0 112 205.1999969482421875 2026-05-09T14:20:30.000Z 18.0 112 205.1999969482421875 2026-05-09T14:20:31.000Z 18.0 112 205.600006103515625 2026-05-09T14:20:32.000Z 18.0 112 206 2026-05-09T14:20:33.000Z 18.0 112 205.8000030517578125 2026-05-09T14:20:34.000Z 18.0 111 205.8000030517578125 2026-05-09T14:20:35.000Z 18.0 111 206.8000030517578125 2026-05-09T14:20:36.000Z 18.0 110 207.600006103515625 2026-05-09T14:20:37.000Z 18.0 111 211.600006103515625 2026-05-09T14:20:38.000Z 18.0 111 212 2026-05-09T14:20:39.000Z 18.0 112 212.399993896484375 2026-05-09T14:20:40.000Z 18.0 111 212.600006103515625 2026-05-09T14:20:41.000Z 18.0 111 212.600006103515625 2026-05-09T14:20:42.000Z 18.0 112 212 2026-05-09T14:20:43.000Z 18.0 112 211.8000030517578125 2026-05-09T14:20:44.000Z 18.0 113 211.399993896484375 2026-05-09T14:20:45.000Z 18.0 112 211.399993896484375 2026-05-09T14:20:46.000Z 18.0 112 211.399993896484375 2026-05-09T14:20:47.000Z 18.0 112 211.399993896484375 2026-05-09T14:20:48.000Z 18.0 113 211.600006103515625 2026-05-09T14:20:49.000Z 18.0 113 211.8000030517578125 2026-05-09T14:20:50.000Z 18.0 113 212.1999969482421875 2026-05-09T14:20:51.000Z 18.0 113 212.600006103515625 2026-05-09T14:20:52.000Z 18.0 111 212.8000030517578125 2026-05-09T14:20:53.000Z 18.0 113 213.399993896484375 2026-05-09T14:20:54.000Z 18.0 114 213.8000030517578125 2026-05-09T14:20:55.000Z 18.0 113 214 2026-05-09T14:20:56.000Z 18.0 113 214.399993896484375 2026-05-09T14:20:57.000Z 18.0 112 214.399993896484375 2026-05-09T14:20:58.000Z 18.0 112 214.600006103515625 2026-05-09T14:20:59.000Z 18.0 112 214.8000030517578125 2026-05-09T14:21:00.000Z 18.0 112 215.1999969482421875 2026-05-09T14:21:01.000Z 19.0 112 215.399993896484375 2026-05-09T14:21:02.000Z 19.0 111 215.8000030517578125 2026-05-09T14:21:03.000Z 19.0 111 216 2026-05-09T14:21:04.000Z 19.0 110 217.1999969482421875 2026-05-09T14:21:05.000Z 19.0 109 217.399993896484375 2026-05-09T14:21:06.000Z 19.0 109 217.600006103515625 2026-05-09T14:21:07.000Z 19.0 109 217.8000030517578125 2026-05-09T14:21:08.000Z 19.0 108 218 2026-05-09T14:21:09.000Z 19.0 107 218.1999969482421875 2026-05-09T14:21:10.000Z 19.0 107 218.600006103515625 2026-05-09T14:21:11.000Z 19.0 107 219 2026-05-09T14:21:12.000Z 19.0 106 219.1999969482421875 2026-05-09T14:21:13.000Z 19.0 106 219.1999969482421875 2026-05-09T14:21:14.000Z 19.0 106 219.600006103515625 2026-05-09T14:21:15.000Z 19.0 106 219.8000030517578125 2026-05-09T14:21:16.000Z 19.0 106 219.8000030517578125 2026-05-09T14:21:17.000Z 19.0 107 220 2026-05-09T14:21:18.000Z 19.0 107 220.1999969482421875 2026-05-09T14:21:19.000Z 19.0 107 220.600006103515625 2026-05-09T14:21:20.000Z 19.0 107 220.8000030517578125 2026-05-09T14:21:21.000Z 19.0 107 221 2026-05-09T14:21:22.000Z 19.0 106 221 2026-05-09T14:21:23.000Z 19.0 107 221 2026-05-09T14:21:24.000Z 19.0 107 220.8000030517578125 2026-05-09T14:21:25.000Z 19.0 107 220.399993896484375 2026-05-09T14:21:26.000Z 19.0 107 220.399993896484375 2026-05-09T14:21:27.000Z 19.0 107 220 2026-05-09T14:21:28.000Z 19.0 106 219.600006103515625 2026-05-09T14:21:29.000Z 19.0 107 219.600006103515625 2026-05-09T14:21:30.000Z 19.0 107 219.600006103515625 2026-05-09T14:21:31.000Z 19.0 107 219.600006103515625 2026-05-09T14:21:32.000Z 19.0 107 219.600006103515625 2026-05-09T14:21:33.000Z 19.0 107 219.600006103515625 2026-05-09T14:21:34.000Z 19.0 107 219.600006103515625 2026-05-09T14:21:35.000Z 19.0 107 219.8000030517578125 2026-05-09T14:21:36.000Z 19.0 107 219.600006103515625 2026-05-09T14:21:37.000Z 19.0 107 219.8000030517578125 2026-05-09T14:21:38.000Z 19.0 107 219.8000030517578125 2026-05-09T14:21:39.000Z 19.0 107 219.8000030517578125 2026-05-09T14:21:40.000Z 19.0 107 220 2026-05-09T14:21:41.000Z 19.0 107 220 2026-05-09T14:21:42.000Z 19.0 107 220 2026-05-09T14:21:43.000Z 19.0 107 220 2026-05-09T14:21:44.000Z 19.0 108 220.1999969482421875 2026-05-09T14:21:45.000Z 19.0 108 220.8000030517578125 2026-05-09T14:21:46.000Z 19.0 109 220.600006103515625 2026-05-09T14:21:47.000Z 19.0 110 220.8000030517578125 2026-05-09T14:21:48.000Z 19.0 110 220.8000030517578125 2026-05-09T14:21:49.000Z 19.0 111 220.8000030517578125 2026-05-09T14:21:50.000Z 19.0 111 221 2026-05-09T14:21:51.000Z 19.0 111 221 2026-05-09T14:21:52.000Z 19.0 112 221 2026-05-09T14:21:53.000Z 19.0 112 221.399993896484375 2026-05-09T14:21:54.000Z 19.0 112 221.8000030517578125 2026-05-09T14:21:55.000Z 19.0 114 222.8000030517578125 2026-05-09T14:21:56.000Z 19.0 113 222.8000030517578125 2026-05-09T14:21:57.000Z 19.0 114 223 2026-05-09T14:21:58.000Z 19.0 114 223.1999969482421875 2026-05-09T14:21:59.000Z 19.0 115 223.8000030517578125 2026-05-09T14:22:00.000Z 19.0 115 223.8000030517578125 2026-05-09T14:22:01.000Z 18.0 116 223.8000030517578125 2026-05-09T14:22:02.000Z 19.0 117 223.8000030517578125 2026-05-09T14:22:03.000Z 18.0 116 223.1999969482421875 2026-05-09T14:22:04.000Z 18.0 116 222.8000030517578125 2026-05-09T14:22:05.000Z 19.0 117 222.600006103515625 2026-05-09T14:22:06.000Z 19.0 117 222.600006103515625 2026-05-09T14:22:07.000Z 18.0 119 222.8000030517578125 2026-05-09T14:22:08.000Z 18.0 118 223.1999969482421875 2026-05-09T14:22:09.000Z 18.0 117 223.1999969482421875 2026-05-09T14:22:10.000Z 18.0 117 223.1999969482421875 2026-05-09T14:22:11.000Z 18.0 117 223.399993896484375 2026-05-09T14:22:12.000Z 18.0 117 223.600006103515625 2026-05-09T14:22:13.000Z 18.0 117 223.399993896484375 2026-05-09T14:22:14.000Z 18.0 116 223 2026-05-09T14:22:15.000Z 18.0 116 223 2026-05-09T14:22:16.000Z 18.0 116 223.399993896484375 2026-05-09T14:22:17.000Z 18.0 115 224 2026-05-09T14:22:18.000Z 18.0 115 224.399993896484375 2026-05-09T14:22:19.000Z 18.0 115 224.1999969482421875 2026-05-09T14:22:20.000Z 18.0 115 224.600006103515625 2026-05-09T14:22:21.000Z 18.0 114 224.8000030517578125 2026-05-09T14:22:22.000Z 18.0 113 225 2026-05-09T14:22:23.000Z 18.0 113 224.8000030517578125 2026-05-09T14:22:24.000Z 18.0 112 224.399993896484375 2026-05-09T14:22:25.000Z 18.0 112 224.8000030517578125 2026-05-09T14:22:26.000Z 18.0 112 225 2026-05-09T14:22:27.000Z 18.0 112 225.399993896484375 2026-05-09T14:22:28.000Z 18.0 111 225.399993896484375 2026-05-09T14:22:29.000Z 18.0 111 225.600006103515625 2026-05-09T14:22:30.000Z 18.0 111 225.8000030517578125 2026-05-09T14:22:31.000Z 18.0 111 225.8000030517578125 2026-05-09T14:22:32.000Z 18.0 111 225.8000030517578125 2026-05-09T14:22:33.000Z 18.0 110 226.1999969482421875 2026-05-09T14:22:34.000Z 18.0 111 226.1999969482421875 2026-05-09T14:22:35.000Z 18.0 111 226.1999969482421875 2026-05-09T14:22:36.000Z 18.0 111 226.600006103515625 2026-05-09T14:22:37.000Z 18.0 111 227 2026-05-09T14:22:38.000Z 18.0 111 227 2026-05-09T14:22:39.000Z 18.0 111 228 2026-05-09T14:22:40.000Z 18.0 112 228.1999969482421875 2026-05-09T14:22:41.000Z 18.0 112 228.1999969482421875 2026-05-09T14:22:42.000Z 18.0 112 228.1999969482421875 2026-05-09T14:22:43.000Z 18.0 113 228.1999969482421875 2026-05-09T14:22:44.000Z 18.0 113 228.600006103515625 2026-05-09T14:22:45.000Z 18.0 111 228.8000030517578125 2026-05-09T14:22:46.000Z 18.0 111 229.1999969482421875 2026-05-09T14:22:47.000Z 18.0 113 230.8000030517578125 2026-05-09T14:22:48.000Z 18.0 113 231 2026-05-09T14:22:49.000Z 18.0 113 231.399993896484375 2026-05-09T14:22:50.000Z 18.0 113 231.8000030517578125 2026-05-09T14:22:51.000Z 19.0 113 231.8000030517578125 2026-05-09T14:22:52.000Z 19.0 113 231.8000030517578125 2026-05-09T14:22:53.000Z 19.0 114 232 2026-05-09T14:22:54.000Z 19.0 114 232.1999969482421875 2026-05-09T14:22:55.000Z 19.0 114 232.1999969482421875 2026-05-09T14:22:56.000Z 19.0 114 232.1999969482421875 2026-05-09T14:22:57.000Z 19.0 114 232.1999969482421875 2026-05-09T14:22:58.000Z 19.0 114 232.1999969482421875 2026-05-09T14:22:59.000Z 19.0 115 232 2026-05-09T14:23:00.000Z 19.0 115 231.8000030517578125 2026-05-09T14:23:01.000Z 19.0 116 231.8000030517578125 2026-05-09T14:23:02.000Z 19.0 115 232.1999969482421875 2026-05-09T14:23:03.000Z 19.0 116 232.1999969482421875 2026-05-09T14:23:04.000Z 19.0 115 232.1999969482421875 2026-05-09T14:23:05.000Z 19.0 117 232.399993896484375 2026-05-09T14:23:06.000Z 19.0 118 232.399993896484375 2026-05-09T14:23:07.000Z 19.0 116 229.1999969482421875 2026-05-09T14:23:08.000Z 19.0 118 223.8000030517578125 2026-05-09T14:23:09.000Z 19.0 115 218.399993896484375 2026-05-09T14:23:10.000Z 19.0 113 197.1999969482421875 2026-05-09T14:23:11.000Z 18.0 115 200.1999969482421875 2026-05-09T14:23:14.000Z 18.0 116 220.1999969482421875 2026-05-09T14:23:15.000Z 18.0 115 229.399993896484375 2026-05-09T14:23:16.000Z 18.0 116 231.1999969482421875 2026-05-09T14:23:17.000Z 18.0 113 231.8000030517578125 2026-05-09T14:23:18.000Z 18.0 115 232 2026-05-09T14:23:19.000Z 18.0 114 232.1999969482421875 2026-05-09T14:23:20.000Z 18.0 115 232.399993896484375 2026-05-09T14:23:21.000Z 18.0 114 232.1999969482421875 2026-05-09T14:23:22.000Z 18.0 115 232.8000030517578125 2026-05-09T14:23:23.000Z 18.0 115 234.399993896484375 2026-05-09T14:23:24.000Z 18.0 116 236.399993896484375 2026-05-09T14:23:25.000Z 18.0 115 237.600006103515625 2026-05-09T14:23:26.000Z 18.0 114 241.600006103515625 2026-05-09T14:23:27.000Z 18.0 114 241.8000030517578125 2026-05-09T14:23:28.000Z 18.0 114 241.399993896484375 2026-05-09T14:23:29.000Z 18.0 115 241.1999969482421875 2026-05-09T14:23:30.000Z 18.0 114 241 2026-05-09T14:23:31.000Z 18.0 115 240.8000030517578125 2026-05-09T14:23:32.000Z 18.0 113 240.399993896484375 2026-05-09T14:23:33.000Z 18.0 113 239.8000030517578125 2026-05-09T14:23:34.000Z 18.0 114 239 2026-05-09T14:23:35.000Z 18.0 114 238.1999969482421875 2026-05-09T14:23:36.000Z 18.0 114 236.8000030517578125 2026-05-09T14:23:37.000Z 18.0 112 235.399993896484375 2026-05-09T14:23:38.000Z 18.0 113 235.1999969482421875 2026-05-09T14:23:39.000Z 18.0 113 235 2026-05-09T14:23:40.000Z 18.0 114 234.8000030517578125 2026-05-09T14:23:41.000Z 18.0 114 236.1999969482421875 2026-05-09T14:23:42.000Z 18.0 113 237.1999969482421875 2026-05-09T14:23:43.000Z 18.0 112 237.8000030517578125 2026-05-09T14:23:44.000Z 18.0 112 237.8000030517578125 2026-05-09T14:23:45.000Z 18.0 114 237.600006103515625 2026-05-09T14:23:46.000Z 18.0 114 237.399993896484375 2026-05-09T14:23:47.000Z 18.0 114 237 2026-05-09T14:23:48.000Z 18.0 114 236.8000030517578125 2026-05-09T14:23:49.000Z 18.0 114 236.399993896484375 2026-05-09T14:23:50.000Z 18.0 115 236.1999969482421875 2026-05-09T14:23:51.000Z 18.0 114 236.1999969482421875 2026-05-09T14:23:52.000Z 18.0 115 236.1999969482421875 2026-05-09T14:23:53.000Z 18.0 115 236.1999969482421875 2026-05-09T14:23:54.000Z 18.0 115 236.399993896484375 2026-05-09T14:23:55.000Z 18.0 116 236.1999969482421875 2026-05-09T14:23:56.000Z 18.0 115 236.1999969482421875 2026-05-09T14:23:57.000Z 18.0 116 236 2026-05-09T14:23:58.000Z 18.0 116 235.600006103515625 2026-05-09T14:23:59.000Z 18.0 115 235.399993896484375 2026-05-09T14:24:00.000Z 18.0 116 235 2026-05-09T14:24:01.000Z 18.0 117 235 2026-05-09T14:24:02.000Z 18.0 114 235 2026-05-09T14:24:03.000Z 18.0 116 235.1999969482421875 2026-05-09T14:24:04.000Z 18.0 116 235.399993896484375 2026-05-09T14:24:05.000Z 18.0 116 235.600006103515625 2026-05-09T14:24:06.000Z 18.0 116 235.399993896484375 2026-05-09T14:24:07.000Z 18.0 116 235.399993896484375 2026-05-09T14:24:08.000Z 18.0 116 235 2026-05-09T14:24:09.000Z 18.0 115 234.600006103515625 2026-05-09T14:24:10.000Z 18.0 116 234.600006103515625 2026-05-09T14:24:11.000Z 18.0 115 234.399993896484375 2026-05-09T14:24:12.000Z 18.0 116 234.399993896484375 2026-05-09T14:24:13.000Z 18.0 116 234.399993896484375 2026-05-09T14:24:14.000Z 18.0 116 234.600006103515625 2026-05-09T14:24:15.000Z 18.0 116 234.600006103515625 2026-05-09T14:24:16.000Z 18.0 117 234.8000030517578125 2026-05-09T14:24:17.000Z 18.0 115 234.8000030517578125 2026-05-09T14:24:18.000Z 18.0 115 235 2026-05-09T14:24:19.000Z 18.0 116 235 2026-05-09T14:24:20.000Z 18.0 116 235 2026-05-09T14:24:21.000Z 18.0 116 235.399993896484375 2026-05-09T14:24:22.000Z 18.0 115 235.399993896484375 2026-05-09T14:24:23.000Z 18.0 115 235.399993896484375 2026-05-09T14:24:24.000Z 18.0 115 236.399993896484375 2026-05-09T14:24:25.000Z 18.0 114 237.1999969482421875 2026-05-09T14:24:26.000Z 18.0 115 237 2026-05-09T14:24:27.000Z 18.0 115 237.399993896484375 2026-05-09T14:24:28.000Z 18.0 115 237.399993896484375 2026-05-09T14:24:29.000Z 18.0 113 237.600006103515625 2026-05-09T14:24:30.000Z 18.0 113 237.8000030517578125 2026-05-09T14:24:31.000Z 18.0 114 238 2026-05-09T14:24:32.000Z 18.0 115 238 2026-05-09T14:24:33.000Z 18.0 113 238 2026-05-09T14:24:34.000Z 18.0 114 238.399993896484375 2026-05-09T14:24:35.000Z 18.0 113 238.600006103515625 2026-05-09T14:24:36.000Z 18.0 115 238.600006103515625 2026-05-09T14:24:37.000Z 18.0 114 238.399993896484375 2026-05-09T14:24:38.000Z 18.0 113 238.8000030517578125 2026-05-09T14:24:39.000Z 18.0 112 239 2026-05-09T14:24:40.000Z 18.0 111 239.1999969482421875 2026-05-09T14:24:41.000Z 18.0 112 239.600006103515625 2026-05-09T14:24:42.000Z 18.0 111 240 2026-05-09T14:24:43.000Z 18.0 112 239.8000030517578125 2026-05-09T14:24:44.000Z 18.0 112 239.8000030517578125 2026-05-09T14:24:45.000Z 18.0 112 239.8000030517578125 2026-05-09T14:24:46.000Z 18.0 114 239.600006103515625 2026-05-09T14:24:47.000Z 18.0 111 239.600006103515625 2026-05-09T14:24:48.000Z 18.0 112 239.600006103515625 2026-05-09T14:24:49.000Z 18.0 112 239.600006103515625 2026-05-09T14:24:50.000Z 18.0 111 239.399993896484375 2026-05-09T14:24:51.000Z 18.0 109 239.1999969482421875 2026-05-09T14:24:52.000Z 18.0 111 239.1999969482421875 2026-05-09T14:24:53.000Z 18.0 110 239 2026-05-09T14:24:54.000Z 18.0 108 239 2026-05-09T14:24:55.000Z 18.0 110 238.600006103515625 2026-05-09T14:24:56.000Z 18.0 109 238.399993896484375 2026-05-09T14:24:57.000Z 18.0 108 238.1999969482421875 2026-05-09T14:24:58.000Z 18.0 108 237.8000030517578125 2026-05-09T14:24:59.000Z 18.0 109 237.399993896484375 2026-05-09T14:25:00.000Z 18.0 107 236.600006103515625 2026-05-09T14:25:01.000Z 18.0 107 235.399993896484375 2026-05-09T14:25:02.000Z 18.0 107 235.1999969482421875 2026-05-09T14:25:03.000Z 18.0 107 234.8000030517578125 2026-05-09T14:25:04.000Z 18.0 107 234.8000030517578125 2026-05-09T14:25:05.000Z 18.0 107 234.8000030517578125 2026-05-09T14:25:06.000Z 18.0 109 234.8000030517578125 2026-05-09T14:25:07.000Z 18.0 108 235 2026-05-09T14:25:08.000Z 18.0 106 235.399993896484375 2026-05-09T14:25:09.000Z 18.0 107 235.600006103515625 2026-05-09T14:25:10.000Z 18.0 107 235.8000030517578125 2026-05-09T14:25:11.000Z 18.0 108 235.8000030517578125 2026-05-09T14:25:12.000Z 18.0 108 235.600006103515625 2026-05-09T14:25:13.000Z 18.0 108 235.399993896484375 2026-05-09T14:25:14.000Z 18.0 108 234.1999969482421875 2026-05-09T14:25:15.000Z 18.0 108 233 2026-05-09T14:25:16.000Z 18.0 108 232.1999969482421875 2026-05-09T14:25:17.000Z 18.0 108 230.600006103515625 2026-05-09T14:25:18.000Z 18.0 108 230.399993896484375 2026-05-09T14:25:19.000Z 18.0 107 230.1999969482421875 2026-05-09T14:25:20.000Z 18.0 107 230.1999969482421875 2026-05-09T14:25:21.000Z 18.0 107 229.399993896484375 2026-05-09T14:25:22.000Z 18.0 106 229 2026-05-09T14:25:23.000Z 18.0 107 228.600006103515625 2026-05-09T14:25:24.000Z 18.0 106 228.399993896484375 2026-05-09T14:25:25.000Z 18.0 106 228.1999969482421875 2026-05-09T14:25:26.000Z 18.0 106 228.399993896484375 2026-05-09T14:25:27.000Z 18.0 108 228.1999969482421875 2026-05-09T14:25:28.000Z 18.0 108 228 2026-05-09T14:25:29.000Z 18.0 106 228.1999969482421875 2026-05-09T14:25:30.000Z 18.0 107 228 2026-05-09T14:25:31.000Z 18.0 104 227.8000030517578125 2026-05-09T14:25:32.000Z 18.0 106 227.600006103515625 2026-05-09T14:25:33.000Z 18.0 106 227.1999969482421875 2026-05-09T14:25:34.000Z 18.0 107 226.600006103515625 2026-05-09T14:25:35.000Z 18.0 107 224.1999969482421875 2026-05-09T14:25:36.000Z 18.0 107 222.8000030517578125 2026-05-09T14:25:37.000Z 18.0 109 222.1999969482421875 2026-05-09T14:25:38.000Z 18.0 108 221 2026-05-09T14:25:39.000Z 18.0 108 185.600006103515625 2026-05-09T14:25:48.000Z 18.0 109 195.1999969482421875 2026-05-09T14:25:49.000Z 18.0 109 215.600006103515625 2026-05-09T14:25:50.000Z 17.0 109 223.600006103515625 2026-05-09T14:25:51.000Z 17.0 110 223.600006103515625 2026-05-09T14:25:52.000Z 17.0 110 223.600006103515625 2026-05-09T14:25:56.000Z 17.0 110 223.399993896484375 2026-05-09T14:25:57.000Z 17.0 110 223.399993896484375 2026-05-09T14:25:58.000Z 17.0 110 227.399993896484375 2026-05-09T14:25:59.000Z 17.0 110 229 2026-05-09T14:26:00.000Z 17.0 110 230 2026-05-09T14:26:01.000Z 17.0 110 230.399993896484375 2026-05-09T14:26:02.000Z 17.0 110 230.399993896484375 2026-05-09T14:26:03.000Z 17.0 111 230.1999969482421875 2026-05-09T14:26:04.000Z 17.0 110 230 2026-05-09T14:26:05.000Z 17.0 110 228.8000030517578125 2026-05-09T14:26:06.000Z 17.0 110 228.600006103515625 2026-05-09T14:26:07.000Z 17.0 110 228.399993896484375 2026-05-09T14:26:08.000Z 17.0 110 228 2026-05-09T14:26:09.000Z 17.0 110 228 2026-05-09T14:26:10.000Z 17.0 108 228 2026-05-09T14:26:11.000Z 17.0 108 228 2026-05-09T14:26:12.000Z 17.0 110 228.1999969482421875 2026-05-09T14:26:13.000Z 17.0 110 228.1999969482421875 2026-05-09T14:26:14.000Z 17.0 109 228.1999969482421875 2026-05-09T14:26:15.000Z 17.0 109 228.1999969482421875 2026-05-09T14:26:16.000Z 17.0 109 228.1999969482421875 2026-05-09T14:26:17.000Z 17.0 109 228.1999969482421875 2026-05-09T14:26:18.000Z 17.0 109 228.1999969482421875 2026-05-09T14:26:19.000Z 17.0 109 228 2026-05-09T14:26:20.000Z 17.0 109 227.600006103515625 2026-05-09T14:26:21.000Z 17.0 109 227.399993896484375 2026-05-09T14:26:22.000Z 17.0 110 227.1999969482421875 2026-05-09T14:26:23.000Z 17.0 109 227 2026-05-09T14:26:24.000Z 17.0 109 226.8000030517578125 2026-05-09T14:26:25.000Z 17.0 109 226.600006103515625 2026-05-09T14:26:26.000Z 17.0 109 226.399993896484375 2026-05-09T14:26:27.000Z 17.0 110 226.1999969482421875 2026-05-09T14:26:28.000Z 17.0 110 226 2026-05-09T14:26:29.000Z 17.0 111 225.8000030517578125 2026-05-09T14:26:30.000Z 17.0 109 225.8000030517578125 2026-05-09T14:26:31.000Z 17.0 109 225.600006103515625 2026-05-09T14:26:32.000Z 18.0 111 225.1999969482421875 2026-05-09T14:26:33.000Z 18.0 111 225.1999969482421875 2026-05-09T14:26:34.000Z 18.0 109 225 2026-05-09T14:26:35.000Z 18.0 110 225 2026-05-09T14:26:36.000Z 18.0 109 225 2026-05-09T14:26:37.000Z 18.0 110 224.600006103515625 2026-05-09T14:26:38.000Z 18.0 109 223.399993896484375 2026-05-09T14:26:39.000Z 18.0 108 223.1999969482421875 2026-05-09T14:26:40.000Z 18.0 108 223.1999969482421875 2026-05-09T14:26:41.000Z 18.0 110 223.1999969482421875 2026-05-09T14:26:42.000Z 18.0 109 223.1999969482421875 2026-05-09T14:26:43.000Z 18.0 109 223 2026-05-09T14:26:44.000Z 18.0 111 223 2026-05-09T14:26:45.000Z 18.0 110 222.8000030517578125 2026-05-09T14:26:46.000Z 18.0 108 222.8000030517578125 2026-05-09T14:26:47.000Z 18.0 109 222 2026-05-09T14:26:48.000Z 18.0 110 221.8000030517578125 2026-05-09T14:26:49.000Z 18.0 111 221.600006103515625 2026-05-09T14:26:50.000Z 18.0 110 221.600006103515625 2026-05-09T14:26:51.000Z 18.0 109 221.600006103515625 2026-05-09T14:26:52.000Z 18.0 107 221.399993896484375 2026-05-09T14:26:53.000Z 18.0 107 221.399993896484375 2026-05-09T14:26:54.000Z 18.0 109 221 2026-05-09T14:26:55.000Z 18.0 110 220.8000030517578125 2026-05-09T14:26:56.000Z 18.0 108 220.600006103515625 2026-05-09T14:26:57.000Z 18.0 109 220.600006103515625 2026-05-09T14:26:58.000Z 18.0 109 220.399993896484375 2026-05-09T14:26:59.000Z 18.0 110 220.399993896484375 2026-05-09T14:27:00.000Z 18.0 111 220.399993896484375 2026-05-09T14:27:01.000Z 18.0 112 220.399993896484375 2026-05-09T14:27:02.000Z 18.0 113 220.399993896484375 2026-05-09T14:27:03.000Z 18.0 113 220.399993896484375 2026-05-09T14:27:04.000Z 18.0 113 220.1999969482421875 2026-05-09T14:27:05.000Z 18.0 114 220.1999969482421875 2026-05-09T14:27:06.000Z 18.0 114 220.1999969482421875 2026-05-09T14:27:07.000Z 18.0 114 220.1999969482421875 2026-05-09T14:27:08.000Z 18.0 115 220.1999969482421875 2026-05-09T14:27:09.000Z 18.0 115 220.1999969482421875 2026-05-09T14:27:10.000Z 18.0 115 220.399993896484375 2026-05-09T14:27:11.000Z 18.0 115 220.399993896484375 2026-05-09T14:27:12.000Z 18.0 115 220.399993896484375 2026-05-09T14:27:13.000Z 18.0 115 220.600006103515625 2026-05-09T14:27:14.000Z 18.0 115 220.600006103515625 2026-05-09T14:27:15.000Z 18.0 115 220.600006103515625 2026-05-09T14:27:16.000Z 18.0 115 220.8000030517578125 2026-05-09T14:27:17.000Z 18.0 115 221.1999969482421875 2026-05-09T14:27:18.000Z 18.0 115 221.399993896484375 2026-05-09T14:27:19.000Z 18.0 115 222 2026-05-09T14:27:20.000Z 18.0 113 222 2026-05-09T14:27:21.000Z 18.0 115 222 2026-05-09T14:27:22.000Z 18.0 116 222 2026-05-09T14:27:23.000Z 18.0 115 222.1999969482421875 2026-05-09T14:27:24.000Z 18.0 115 222.1999969482421875 2026-05-09T14:27:25.000Z 18.0 116 222.1999969482421875 2026-05-09T14:27:26.000Z 18.0 116 222 2026-05-09T14:27:27.000Z 18.0 116 222 2026-05-09T14:27:28.000Z 18.0 116 222.1999969482421875 2026-05-09T14:27:29.000Z 18.0 115 222 2026-05-09T14:27:30.000Z 18.0 114 221.8000030517578125 2026-05-09T14:27:31.000Z 18.0 115 221.399993896484375 2026-05-09T14:27:32.000Z 18.0 116 221.1999969482421875 2026-05-09T14:27:33.000Z 18.0 116 221 2026-05-09T14:27:34.000Z 18.0 117 220.399993896484375 2026-05-09T14:27:35.000Z 18.0 117 220.399993896484375 2026-05-09T14:27:36.000Z 18.0 115 220.399993896484375 2026-05-09T14:27:37.000Z 18.0 114 220.600006103515625 2026-05-09T14:27:38.000Z 18.0 115 220.8000030517578125 2026-05-09T14:27:39.000Z 18.0 114 221 2026-05-09T14:27:40.000Z 18.0 115 222 2026-05-09T14:27:41.000Z 18.0 114 222.399993896484375 2026-05-09T14:27:42.000Z 18.0 114 222.600006103515625 2026-05-09T14:27:43.000Z 18.0 114 221.8000030517578125 2026-05-09T14:27:44.000Z 18.0 113 221.600006103515625 2026-05-09T14:27:45.000Z 18.0 113 221.399993896484375 2026-05-09T14:27:46.000Z 18.0 113 221.1999969482421875 2026-05-09T14:27:47.000Z 18.0 113 220.600006103515625 2026-05-09T14:27:48.000Z 18.0 113 219.600006103515625 2026-05-09T14:27:49.000Z 18.0 112 219.399993896484375 2026-05-09T14:27:50.000Z 18.0 112 219.600006103515625 2026-05-09T14:27:51.000Z 18.0 113 218.1999969482421875 2026-05-09T14:27:52.000Z 18.0 113 218.1999969482421875 2026-05-09T14:27:53.000Z 18.0 114 218.1999969482421875 2026-05-09T14:27:54.000Z 18.0 113 218.1999969482421875 2026-05-09T14:27:55.000Z 18.0 113 218.1999969482421875 2026-05-09T14:27:56.000Z 18.0 113 218.1999969482421875 2026-05-09T14:27:57.000Z 18.0 113 218 2026-05-09T14:27:58.000Z 18.0 113 218.1999969482421875 2026-05-09T14:27:59.000Z 18.0 114 218.1999969482421875 2026-05-09T14:28:00.000Z 18.0 114 218.8000030517578125 2026-05-09T14:28:01.000Z 18.0 114 219 2026-05-09T14:28:02.000Z 18.0 115 219.600006103515625 2026-05-09T14:28:03.000Z 18.0 114 220.600006103515625 2026-05-09T14:28:04.000Z 18.0 114 220.8000030517578125 2026-05-09T14:28:05.000Z 18.0 114 221 2026-05-09T14:28:06.000Z 18.0 114 220.399993896484375 2026-05-09T14:28:07.000Z 18.0 115 220.399993896484375 2026-05-09T14:28:08.000Z 18.0 115 220.1999969482421875 2026-05-09T14:28:09.000Z 18.0 115 220.1999969482421875 2026-05-09T14:28:10.000Z 17.0 115 220 2026-05-09T14:28:11.000Z 17.0 115 219.8000030517578125 2026-05-09T14:28:12.000Z 17.0 115 219.8000030517578125 2026-05-09T14:28:13.000Z 17.0 115 220 2026-05-09T14:28:14.000Z 17.0 115 220 2026-05-09T14:28:15.000Z 17.0 115 220 2026-05-09T14:28:16.000Z 17.0 114 220 2026-05-09T14:28:17.000Z 17.0 114 219.600006103515625 2026-05-09T14:28:18.000Z 17.0 114 219 2026-05-09T14:28:19.000Z 17.0 114 218.399993896484375 2026-05-09T14:28:20.000Z 17.0 114 217.8000030517578125 2026-05-09T14:28:21.000Z 17.0 116 217.8000030517578125 2026-05-09T14:28:22.000Z 17.0 115 218 2026-05-09T14:28:23.000Z 17.0 116 218.1999969482421875 2026-05-09T14:28:24.000Z 17.0 114 219 2026-05-09T14:28:25.000Z 17.0 113 222 2026-05-09T14:28:26.000Z 17.0 114 223.1999969482421875 2026-05-09T14:28:27.000Z 17.0 114 224.600006103515625 2026-05-09T14:28:28.000Z 17.0 113 224.600006103515625 2026-05-09T14:28:29.000Z 17.0 114 224.600006103515625 2026-05-09T14:28:30.000Z 17.0 113 224.600006103515625 2026-05-09T14:28:31.000Z 17.0 113 222.600006103515625 2026-05-09T14:28:32.000Z 17.0 113 222.600006103515625 2026-05-09T14:28:33.000Z 17.0 112 222.600006103515625 2026-05-09T14:28:34.000Z 17.0 112 222.600006103515625 2026-05-09T14:28:35.000Z 17.0 112 223.1999969482421875 2026-05-09T14:28:36.000Z 17.0 112 224 2026-05-09T14:28:37.000Z 17.0 112 224 2026-05-09T14:28:38.000Z 17.0 111 224.1999969482421875 2026-05-09T14:28:39.000Z 17.0 111 224 2026-05-09T14:28:40.000Z 17.0 112 223.8000030517578125 2026-05-09T14:28:41.000Z 17.0 112 223.600006103515625 2026-05-09T14:28:42.000Z 17.0 112 223.399993896484375 2026-05-09T14:28:43.000Z 17.0 112 223.399993896484375 2026-05-09T14:28:44.000Z 17.0 113 223.399993896484375 2026-05-09T14:28:45.000Z 17.0 113 223.1999969482421875 2026-05-09T14:28:46.000Z 17.0 113 223.1999969482421875 2026-05-09T14:28:47.000Z 17.0 113 222.8000030517578125 2026-05-09T14:28:48.000Z 17.0 112 222.8000030517578125 2026-05-09T14:28:49.000Z 17.0 111 222.8000030517578125 2026-05-09T14:28:50.000Z 17.0 112 222.600006103515625 2026-05-09T14:28:51.000Z 17.0 114 222.600006103515625 2026-05-09T14:28:52.000Z 17.0 114 223 2026-05-09T14:28:53.000Z 17.0 112 223.399993896484375 2026-05-09T14:28:54.000Z 18.0 115 223.8000030517578125 2026-05-09T14:28:55.000Z 18.0 115 224.1999969482421875 2026-05-09T14:28:56.000Z 18.0 113 224.600006103515625 2026-05-09T14:28:57.000Z 18.0 113 224.600006103515625 2026-05-09T14:28:58.000Z 18.0 112 224.600006103515625 2026-05-09T14:28:59.000Z 18.0 113 224.600006103515625 2026-05-09T14:29:00.000Z 18.0 112 224.600006103515625 2026-05-09T14:29:01.000Z 18.0 111 224.8000030517578125 2026-05-09T14:29:02.000Z 18.0 113 224.8000030517578125 2026-05-09T14:29:03.000Z 18.0 114 224.8000030517578125 2026-05-09T14:29:04.000Z 18.0 113 225 2026-05-09T14:29:05.000Z 18.0 115 225.1999969482421875 2026-05-09T14:29:06.000Z 18.0 113 225.399993896484375 2026-05-09T14:29:07.000Z 18.0 113 225.399993896484375 2026-05-09T14:29:08.000Z 18.0 113 225.399993896484375 2026-05-09T14:29:09.000Z 18.0 114 225.399993896484375 2026-05-09T14:29:10.000Z 18.0 113 225.399993896484375 2026-05-09T14:29:11.000Z 18.0 113 225.1999969482421875 2026-05-09T14:29:12.000Z 18.0 114 225 2026-05-09T14:29:13.000Z 18.0 115 225.1999969482421875 2026-05-09T14:29:14.000Z 18.0 114 225.1999969482421875 2026-05-09T14:29:15.000Z 18.0 113 225.399993896484375 2026-05-09T14:29:16.000Z 18.0 113 226 2026-05-09T14:29:17.000Z 18.0 112 226.399993896484375 2026-05-09T14:29:18.000Z 18.0 111 226.600006103515625 2026-05-09T14:29:19.000Z 18.0 110 227.1999969482421875 2026-05-09T14:29:20.000Z 18.0 111 227.600006103515625 2026-05-09T14:29:21.000Z 18.0 110 227.8000030517578125 2026-05-09T14:29:22.000Z 18.0 111 227.8000030517578125 2026-05-09T14:29:23.000Z 18.0 109 227.600006103515625 2026-05-09T14:29:24.000Z 18.0 109 227.8000030517578125 2026-05-09T14:29:25.000Z 18.0 109 227.600006103515625 2026-05-09T14:29:26.000Z 18.0 107 227.600006103515625 2026-05-09T14:29:27.000Z 18.0 108 227.399993896484375 2026-05-09T14:29:28.000Z 18.0 106 227.399993896484375 2026-05-09T14:29:29.000Z 18.0 106 227.600006103515625 2026-05-09T14:29:30.000Z 18.0 107 227.8000030517578125 2026-05-09T14:29:31.000Z 18.0 106 227.8000030517578125 2026-05-09T14:29:32.000Z 18.0 107 228 2026-05-09T14:29:33.000Z 18.0 106 228 2026-05-09T14:29:34.000Z 18.0 106 228.600006103515625 2026-05-09T14:29:35.000Z 18.0 104 228.8000030517578125 2026-05-09T14:29:36.000Z 18.0 106 228.8000030517578125 2026-05-09T14:29:37.000Z 18.0 104 228.8000030517578125 2026-05-09T14:29:38.000Z 18.0 105 228.8000030517578125 2026-05-09T14:29:39.000Z 18.0 104 228.399993896484375 2026-05-09T14:29:40.000Z 18.0 107 228 2026-05-09T14:29:41.000Z 18.0 104 228 2026-05-09T14:29:42.000Z 18.0 107 228 2026-05-09T14:29:43.000Z 18.0 108 227.8000030517578125 2026-05-09T14:29:44.000Z 18.0 108 228.1999969482421875 2026-05-09T14:29:45.000Z 18.0 107 228.1999969482421875 2026-05-09T14:29:46.000Z 18.0 108 228.600006103515625 2026-05-09T14:29:47.000Z 18.0 108 228.399993896484375 2026-05-09T14:29:48.000Z 18.0 109 228.1999969482421875 2026-05-09T14:29:49.000Z 18.0 109 228 2026-05-09T14:29:50.000Z 18.0 109 227.8000030517578125 2026-05-09T14:29:51.000Z 18.0 109 227 2026-05-09T14:29:52.000Z 18.0 110 226.1999969482421875 2026-05-09T14:29:53.000Z 18.0 110 225.399993896484375 2026-05-09T14:29:54.000Z 18.0 111 225 2026-05-09T14:29:55.000Z 18.0 111 225.399993896484375 2026-05-09T14:29:56.000Z 18.0 112 225.1999969482421875 2026-05-09T14:29:57.000Z 18.0 112 225.1999969482421875 2026-05-09T14:29:58.000Z 18.0 112 225.1999969482421875 2026-05-09T14:29:59.000Z 18.0 112 228 2026-05-09T14:30:00.000Z 18.0 113 229.8000030517578125 2026-05-09T14:30:01.000Z 18.0 113 230 2026-05-09T14:30:02.000Z 18.0 113 230 2026-05-09T14:30:03.000Z 18.0 114 229.600006103515625 2026-05-09T14:30:04.000Z 18.0 114 228.8000030517578125 2026-05-09T14:30:05.000Z 18.0 115 227.8000030517578125 2026-05-09T14:30:06.000Z 18.0 115 226.600006103515625 2026-05-09T14:30:07.000Z 18.0 116 226.1999969482421875 2026-05-09T14:30:08.000Z 18.0 116 226 2026-05-09T14:30:09.000Z 18.0 117 225.8000030517578125 2026-05-09T14:30:10.000Z 18.0 117 225.8000030517578125 2026-05-09T14:30:11.000Z 18.0 117 225.600006103515625 2026-05-09T14:30:12.000Z 18.0 117 225.399993896484375 2026-05-09T14:30:13.000Z 18.0 118 225.600006103515625 2026-05-09T14:30:14.000Z 18.0 118 225.600006103515625 2026-05-09T14:30:15.000Z 18.0 119 225.8000030517578125 2026-05-09T14:30:16.000Z 18.0 119 225.600006103515625 2026-05-09T14:30:17.000Z 17.0 120 226.399993896484375 2026-05-09T14:30:18.000Z 17.0 121 227 2026-05-09T14:30:19.000Z 17.0 121 227.399993896484375 2026-05-09T14:30:20.000Z 17.0 121 227.399993896484375 2026-05-09T14:30:21.000Z 17.0 119 227 2026-05-09T14:30:22.000Z 17.0 121 225.600006103515625 2026-05-09T14:30:23.000Z 17.0 121 225.1999969482421875 2026-05-09T14:30:24.000Z 17.0 122 225.1999969482421875 2026-05-09T14:30:25.000Z 17.0 122 225.1999969482421875 2026-05-09T14:30:26.000Z 17.0 122 225.399993896484375 2026-05-09T14:30:27.000Z 17.0 123 226.1999969482421875 2026-05-09T14:30:28.000Z 17.0 122 226.600006103515625 2026-05-09T14:30:29.000Z 17.0 122 226.600006103515625 2026-05-09T14:30:30.000Z 17.0 121 227 2026-05-09T14:30:31.000Z 17.0 121 227 2026-05-09T14:30:32.000Z 17.0 121 229.1999969482421875 2026-05-09T14:30:33.000Z 17.0 121 231.1999969482421875 2026-05-09T14:30:34.000Z 17.0 120 232 2026-05-09T14:30:35.000Z 17.0 120 232 2026-05-09T14:30:36.000Z 17.0 120 232 2026-05-09T14:30:37.000Z 17.0 120 229.1999969482421875 2026-05-09T14:30:38.000Z 17.0 119 228.1999969482421875 2026-05-09T14:30:39.000Z 17.0 119 227.600006103515625 2026-05-09T14:30:40.000Z 17.0 119 227 2026-05-09T14:30:41.000Z 17.0 119 227 2026-05-09T14:30:42.000Z 17.0 119 227 2026-05-09T14:30:43.000Z 17.0 119 227.1999969482421875 2026-05-09T14:30:44.000Z 17.0 119 227.600006103515625 2026-05-09T14:30:45.000Z 17.0 119 227.399993896484375 2026-05-09T14:30:46.000Z 17.0 119 227.399993896484375 2026-05-09T14:30:47.000Z 17.0 120 227.1999969482421875 2026-05-09T14:30:48.000Z 17.0 119 224.600006103515625 2026-05-09T14:30:49.000Z 17.0 119 224.600006103515625 2026-05-09T14:30:50.000Z 17.0 119 218.399993896484375 2026-05-09T14:30:52.000Z 17.0 117 217.1999969482421875 2026-05-09T14:30:53.000Z 17.0 119 217.600006103515625 2026-05-09T14:30:54.000Z 17.0 119 220 2026-05-09T14:30:55.000Z 17.0 119 221.600006103515625 2026-05-09T14:30:56.000Z 17.0 119 222.600006103515625 2026-05-09T14:30:57.000Z 17.0 119 223.600006103515625 2026-05-09T14:30:58.000Z 17.0 119 223 2026-05-09T14:30:59.000Z 17.0 119 222.600006103515625 2026-05-09T14:31:00.000Z 17.0 119 217.8000030517578125 2026-05-09T14:31:04.000Z 17.0 119 218 2026-05-09T14:31:05.000Z 17.0 119 217.8000030517578125 2026-05-09T14:31:06.000Z 17.0 119 219.399993896484375 2026-05-09T14:31:07.000Z 17.0 118 224 2026-05-09T14:31:08.000Z 17.0 120 228.399993896484375 2026-05-09T14:31:09.000Z 17.0 119 228.399993896484375 2026-05-09T14:31:10.000Z 17.0 116 228.600006103515625 2026-05-09T14:31:11.000Z 17.0 117 228.8000030517578125 2026-05-09T14:31:12.000Z 17.0 118 228.8000030517578125 2026-05-09T14:31:13.000Z 17.0 117 228.600006103515625 2026-05-09T14:31:14.000Z 17.0 117 229 2026-05-09T14:31:15.000Z 17.0 116 228.399993896484375 2026-05-09T14:31:16.000Z 17.0 116 228.600006103515625 2026-05-09T14:31:17.000Z 17.0 115 228.600006103515625 2026-05-09T14:31:18.000Z 17.0 113 228.600006103515625 2026-05-09T14:31:19.000Z 17.0 115 228.399993896484375 2026-05-09T14:31:20.000Z 17.0 114 228 2026-05-09T14:31:21.000Z 17.0 113 227.399993896484375 2026-05-09T14:31:22.000Z 17.0 111 227.399993896484375 2026-05-09T14:31:23.000Z 17.0 115 227.1999969482421875 2026-05-09T14:31:24.000Z 17.0 113 227.1999969482421875 2026-05-09T14:31:25.000Z 17.0 112 227.1999969482421875 2026-05-09T14:31:26.000Z 17.0 111 228.399993896484375 2026-05-09T14:31:27.000Z 17.0 113 230.600006103515625 2026-05-09T14:31:28.000Z 17.0 113 230.8000030517578125 2026-05-09T14:31:29.000Z 17.0 113 231 2026-05-09T14:31:30.000Z 17.0 112 231 2026-05-09T14:31:31.000Z 17.0 111 231.1999969482421875 2026-05-09T14:31:32.000Z 17.0 112 231 2026-05-09T14:31:33.000Z 17.0 113 230.8000030517578125 2026-05-09T14:31:34.000Z 17.0 112 230.399993896484375 2026-05-09T14:31:35.000Z 17.0 112 230.399993896484375 2026-05-09T14:31:36.000Z 17.0 112 230 2026-05-09T14:31:37.000Z 17.0 111 229.1999969482421875 2026-05-09T14:31:38.000Z 17.0 111 228.600006103515625 2026-05-09T14:31:39.000Z 17.0 111 228.1999969482421875 2026-05-09T14:31:40.000Z 17.0 111 228.1999969482421875 2026-05-09T14:31:41.000Z 17.0 111 227.600006103515625 2026-05-09T14:31:42.000Z 17.0 111 227.600006103515625 2026-05-09T14:31:43.000Z 17.0 111 227.1999969482421875 2026-05-09T14:31:44.000Z 17.0 110 225.1999969482421875 2026-05-09T14:31:45.000Z 17.0 109 224.399993896484375 2026-05-09T14:31:46.000Z 17.0 111 223.8000030517578125 2026-05-09T14:31:47.000Z 17.0 109 221.399993896484375 2026-05-09T14:31:48.000Z 17.0 111 219 2026-05-09T14:31:49.000Z 17.0 110 215.8000030517578125 2026-05-09T14:31:50.000Z 17.0 111 214.399993896484375 2026-05-09T14:31:51.000Z 17.0 112 214.600006103515625 2026-05-09T14:31:52.000Z 17.0 111 216 2026-05-09T14:31:53.000Z 17.0 111 216 2026-05-09T14:31:54.000Z 17.0 111 220.8000030517578125 2026-05-09T14:31:55.000Z 17.0 112 226.1999969482421875 2026-05-09T14:31:56.000Z 17.0 113 226.1999969482421875 2026-05-09T14:31:57.000Z 17.0 113 226.1999969482421875 2026-05-09T14:31:58.000Z 17.0 113 226.399993896484375 2026-05-09T14:31:59.000Z 17.0 113 224.8000030517578125 2026-05-09T14:32:00.000Z 17.0 114 224.1999969482421875 2026-05-09T14:32:01.000Z 17.0 114 224.1999969482421875 2026-05-09T14:32:02.000Z 17.0 114 224.1999969482421875 2026-05-09T14:32:03.000Z 17.0 114 224.399993896484375 2026-05-09T14:32:04.000Z 17.0 113 225 2026-05-09T14:32:05.000Z 17.0 114 227.399993896484375 2026-05-09T14:32:06.000Z 17.0 115 229 2026-05-09T14:32:07.000Z 17.0 115 229.600006103515625 2026-05-09T14:32:08.000Z 17.0 115 230.8000030517578125 2026-05-09T14:32:09.000Z 17.0 114 231 2026-05-09T14:32:10.000Z 17.0 114 231.399993896484375 2026-05-09T14:32:11.000Z 17.0 115 232 2026-05-09T14:32:12.000Z 17.0 114 232 2026-05-09T14:32:13.000Z 17.0 114 232.399993896484375 2026-05-09T14:32:14.000Z 17.0 113 232.399993896484375 2026-05-09T14:32:15.000Z 17.0 114 232.399993896484375 2026-05-09T14:32:16.000Z 17.0 112 232.1999969482421875 2026-05-09T14:32:17.000Z 17.0 113 231.8000030517578125 2026-05-09T14:32:18.000Z 17.0 114 231.600006103515625 2026-05-09T14:32:19.000Z 17.0 114 231.600006103515625 2026-05-09T14:32:20.000Z 17.0 114 231 2026-05-09T14:32:21.000Z 17.0 113 230.8000030517578125 2026-05-09T14:32:22.000Z 17.0 116 231 2026-05-09T14:32:23.000Z 17.0 113 230.399993896484375 2026-05-09T14:32:24.000Z 17.0 113 230.1999969482421875 2026-05-09T14:32:25.000Z 17.0 112 230.1999969482421875 2026-05-09T14:32:26.000Z 17.0 110 230.1999969482421875 2026-05-09T14:32:27.000Z 17.0 111 230.399993896484375 2026-05-09T14:32:28.000Z 17.0 111 230.1999969482421875 2026-05-09T14:32:29.000Z 17.0 112 230 2026-05-09T14:32:30.000Z 17.0 112 229.8000030517578125 2026-05-09T14:32:31.000Z 17.0 113 230 2026-05-09T14:32:32.000Z 17.0 113 230 2026-05-09T14:32:33.000Z 17.0 113 230.1999969482421875 2026-05-09T14:32:34.000Z 17.0 113 230.1999969482421875 2026-05-09T14:32:35.000Z 17.0 113 230.399993896484375 2026-05-09T14:32:36.000Z 17.0 112 230.1999969482421875 2026-05-09T14:32:37.000Z 17.0 112 230.1999969482421875 2026-05-09T14:32:38.000Z 17.0 112 230.399993896484375 2026-05-09T14:32:39.000Z 17.0 112 230.399993896484375 2026-05-09T14:32:40.000Z 17.0 112 230 2026-05-09T14:32:41.000Z 17.0 111 229.8000030517578125 2026-05-09T14:32:42.000Z 17.0 111 229.600006103515625 2026-05-09T14:32:43.000Z 17.0 111 229.399993896484375 2026-05-09T14:32:44.000Z 17.0 111 229.399993896484375 2026-05-09T14:32:45.000Z 17.0 111 229.399993896484375 2026-05-09T14:32:46.000Z 17.0 110 229.1999969482421875 2026-05-09T14:32:47.000Z 17.0 111 229.600006103515625 2026-05-09T14:32:48.000Z 17.0 110 229.600006103515625 2026-05-09T14:32:49.000Z 17.0 110 229.8000030517578125 2026-05-09T14:32:50.000Z 17.0 110 230 2026-05-09T14:32:51.000Z 17.0 110 230.399993896484375 2026-05-09T14:32:52.000Z 17.0 110 230.600006103515625 2026-05-09T14:32:53.000Z 17.0 110 231 2026-05-09T14:32:54.000Z 17.0 110 231.1999969482421875 2026-05-09T14:32:55.000Z 17.0 110 231.399993896484375 2026-05-09T14:32:56.000Z 17.0 111 231.399993896484375 2026-05-09T14:32:57.000Z 17.0 110 231 2026-05-09T14:32:58.000Z 17.0 110 231.1999969482421875 2026-05-09T14:32:59.000Z 17.0 110 231 2026-05-09T14:33:00.000Z 17.0 110 231 2026-05-09T14:33:01.000Z 17.0 110 230.600006103515625 2026-05-09T14:33:02.000Z 17.0 110 230.600006103515625 2026-05-09T14:33:03.000Z 17.0 111 230.600006103515625 2026-05-09T14:33:04.000Z 17.0 111 230.8000030517578125 2026-05-09T14:33:05.000Z 17.0 111 230.8000030517578125 2026-05-09T14:33:06.000Z 17.0 111 230.600006103515625 2026-05-09T14:33:07.000Z 17.0 112 230.600006103515625 2026-05-09T14:33:08.000Z 17.0 112 230.600006103515625 2026-05-09T14:33:09.000Z 17.0 113 230.399993896484375 2026-05-09T14:33:10.000Z 17.0 113 229.8000030517578125 2026-05-09T14:33:11.000Z 17.0 114 229.399993896484375 2026-05-09T14:33:12.000Z 17.0 114 229.399993896484375 2026-05-09T14:33:13.000Z 17.0 114 229.1999969482421875 2026-05-09T14:33:14.000Z 17.0 114 229.1999969482421875 2026-05-09T14:33:15.000Z 17.0 114 229.1999969482421875 2026-05-09T14:33:16.000Z 17.0 114 229.1999969482421875 2026-05-09T14:33:17.000Z 17.0 113 229 2026-05-09T14:33:18.000Z 17.0 114 229 2026-05-09T14:33:19.000Z 17.0 114 229 2026-05-09T14:33:20.000Z 17.0 114 228.8000030517578125 2026-05-09T14:33:21.000Z 17.0 113 229.399993896484375 2026-05-09T14:33:22.000Z 17.0 113 229.600006103515625 2026-05-09T14:33:23.000Z 17.0 113 229.600006103515625 2026-05-09T14:33:24.000Z 17.0 112 229.399993896484375 2026-05-09T14:33:25.000Z 17.0 112 229.399993896484375 2026-05-09T14:33:26.000Z 17.0 112 229.399993896484375 2026-05-09T14:33:27.000Z 17.0 112 230 2026-05-09T14:33:28.000Z 17.0 112 230 2026-05-09T14:33:29.000Z 17.0 112 229 2026-05-09T14:33:30.000Z 17.0 112 228.1999969482421875 2026-05-09T14:33:31.000Z 17.0 112 226.8000030517578125 2026-05-09T14:33:32.000Z 17.0 112 227.600006103515625 2026-05-09T14:33:33.000Z 17.0 112 229.600006103515625 2026-05-09T14:33:34.000Z 17.0 112 228.8000030517578125 2026-05-09T14:33:35.000Z 17.0 111 227.8000030517578125 2026-05-09T14:33:36.000Z 17.0 111 227.8000030517578125 2026-05-09T14:33:37.000Z 17.0 110 228.8000030517578125 2026-05-09T14:33:38.000Z 17.0 110 229.600006103515625 2026-05-09T14:33:39.000Z 17.0 109 230.1999969482421875 2026-05-09T14:33:40.000Z 17.0 110 230.1999969482421875 2026-05-09T14:33:41.000Z 17.0 110 231 2026-05-09T14:33:42.000Z 17.0 110 231.1999969482421875 2026-05-09T14:33:43.000Z 17.0 110 231.1999969482421875 2026-05-09T14:33:44.000Z 17.0 110 230.8000030517578125 2026-05-09T14:33:45.000Z 17.0 109 230.600006103515625 2026-05-09T14:33:46.000Z 17.0 109 229.8000030517578125 2026-05-09T14:33:47.000Z 17.0 110 229 2026-05-09T14:33:48.000Z 17.0 109 228.600006103515625 2026-05-09T14:33:49.000Z 17.0 109 227.1999969482421875 2026-05-09T14:33:50.000Z 17.0 109 225.8000030517578125 2026-05-09T14:33:51.000Z 17.0 108 225.1999969482421875 2026-05-09T14:33:52.000Z 17.0 106 224.1999969482421875 2026-05-09T14:33:53.000Z 17.0 106 224.399993896484375 2026-05-09T14:33:54.000Z 17.0 105 224.399993896484375 2026-05-09T14:33:55.000Z 17.0 105 225 2026-05-09T14:33:56.000Z 17.0 110 225 2026-05-09T14:33:57.000Z 17.0 110 225.1999969482421875 2026-05-09T14:33:58.000Z 17.0 110 225.1999969482421875 2026-05-09T14:33:59.000Z 17.0 111 225.399993896484375 2026-05-09T14:34:00.000Z 17.0 111 225.1999969482421875 2026-05-09T14:34:01.000Z 17.0 111 225.1999969482421875 2026-05-09T14:34:02.000Z 17.0 111 225.1999969482421875 2026-05-09T14:34:03.000Z 17.0 112 225.1999969482421875 2026-05-09T14:34:04.000Z 17.0 111 225.1999969482421875 2026-05-09T14:34:05.000Z 17.0 112 224.600006103515625 2026-05-09T14:34:06.000Z 17.0 112 224.600006103515625 2026-05-09T14:34:07.000Z 17.0 112 224.8000030517578125 2026-05-09T14:34:08.000Z 17.0 112 224.8000030517578125 2026-05-09T14:34:09.000Z 17.0 112 224.8000030517578125 2026-05-09T14:34:10.000Z 17.0 112 224.8000030517578125 2026-05-09T14:34:11.000Z 17.0 111 224.8000030517578125 2026-05-09T14:34:12.000Z 17.0 111 225 2026-05-09T14:34:13.000Z 17.0 111 225 2026-05-09T14:34:14.000Z 17.0 110 225.1999969482421875 2026-05-09T14:34:15.000Z 17.0 110 225 2026-05-09T14:34:16.000Z 17.0 110 225 2026-05-09T14:34:17.000Z 17.0 109 225 2026-05-09T14:34:18.000Z 17.0 110 225 2026-05-09T14:34:19.000Z 17.0 110 225 2026-05-09T14:34:20.000Z 17.0 109 224.8000030517578125 2026-05-09T14:34:21.000Z 17.0 110 224.600006103515625 2026-05-09T14:34:22.000Z 17.0 110 224.600006103515625 2026-05-09T14:34:23.000Z 17.0 110 224.600006103515625 2026-05-09T14:34:24.000Z 17.0 111 224.600006103515625 2026-05-09T14:34:25.000Z 17.0 111 224.600006103515625 2026-05-09T14:34:26.000Z 17.0 111 224.600006103515625 2026-05-09T14:34:27.000Z 17.0 111 224.600006103515625 2026-05-09T14:34:28.000Z 17.0 112 224.8000030517578125 2026-05-09T14:34:29.000Z 17.0 112 224.8000030517578125 2026-05-09T14:34:30.000Z 17.0 112 225.1999969482421875 2026-05-09T14:34:31.000Z 17.0 112 225.399993896484375 2026-05-09T14:34:32.000Z 17.0 112 225.399993896484375 2026-05-09T14:34:33.000Z 17.0 111 225.399993896484375 2026-05-09T14:34:34.000Z 17.0 111 225.600006103515625 2026-05-09T14:34:35.000Z 17.0 111 225.600006103515625 2026-05-09T14:34:36.000Z 17.0 111 225.600006103515625 2026-05-09T14:34:37.000Z 17.0 111 225.8000030517578125 2026-05-09T14:34:38.000Z 17.0 110 226.1999969482421875 2026-05-09T14:34:39.000Z 17.0 110 226.600006103515625 2026-05-09T14:34:40.000Z 17.0 110 226.399993896484375 2026-05-09T14:34:41.000Z 17.0 110 226.399993896484375 2026-05-09T14:34:42.000Z 17.0 111 226.399993896484375 2026-05-09T14:34:43.000Z 17.0 108 226.1999969482421875 2026-05-09T14:34:44.000Z 17.0 109 225.8000030517578125 2026-05-09T14:34:45.000Z 17.0 109 225.600006103515625 2026-05-09T14:34:46.000Z 17.0 109 225.600006103515625 2026-05-09T14:34:47.000Z 17.0 109 225.600006103515625 2026-05-09T14:34:48.000Z 17.0 109 225.8000030517578125 2026-05-09T14:34:49.000Z 17.0 109 226 2026-05-09T14:34:50.000Z 17.0 110 225.8000030517578125 2026-05-09T14:34:51.000Z 17.0 108 225.8000030517578125 2026-05-09T14:34:52.000Z 17.0 109 225.600006103515625 2026-05-09T14:34:53.000Z 17.0 109 225.399993896484375 2026-05-09T14:34:54.000Z 17.0 109 225.399993896484375 2026-05-09T14:34:55.000Z 17.0 109 225.600006103515625 2026-05-09T14:34:56.000Z 17.0 109 225.600006103515625 2026-05-09T14:34:57.000Z 17.0 110 225.600006103515625 2026-05-09T14:34:58.000Z 17.0 107 225.8000030517578125 2026-05-09T14:34:59.000Z 17.0 109 226 2026-05-09T14:35:00.000Z 17.0 109 226.1999969482421875 2026-05-09T14:35:01.000Z 17.0 109 226.399993896484375 2026-05-09T14:35:02.000Z 17.0 109 226.600006103515625 2026-05-09T14:35:03.000Z 17.0 110 226.8000030517578125 2026-05-09T14:35:04.000Z 17.0 109 227 2026-05-09T14:35:05.000Z 17.0 109 227.1999969482421875 2026-05-09T14:35:06.000Z 17.0 108 227 2026-05-09T14:35:07.000Z 17.0 108 227 2026-05-09T14:35:08.000Z 17.0 109 226.8000030517578125 2026-05-09T14:35:09.000Z 17.0 110 226.8000030517578125 2026-05-09T14:35:10.000Z 17.0 111 226.600006103515625 2026-05-09T14:35:11.000Z 17.0 109 226.1999969482421875 2026-05-09T14:35:12.000Z 17.0 112 225.399993896484375 2026-05-09T14:35:13.000Z 17.0 110 225.399993896484375 2026-05-09T14:35:14.000Z 17.0 110 225.1999969482421875 2026-05-09T14:35:15.000Z 17.0 111 225.1999969482421875 2026-05-09T14:35:16.000Z 17.0 111 225.1999969482421875 2026-05-09T14:35:17.000Z 17.0 111 225.1999969482421875 2026-05-09T14:35:18.000Z 17.0 111 225.1999969482421875 2026-05-09T14:35:19.000Z 17.0 111 225 2026-05-09T14:35:20.000Z 17.0 110 225 2026-05-09T14:35:21.000Z 17.0 109 225 2026-05-09T14:35:22.000Z 17.0 110 225 2026-05-09T14:35:23.000Z 17.0 110 225.1999969482421875 2026-05-09T14:35:24.000Z 17.0 110 225.399993896484375 2026-05-09T14:35:25.000Z 17.0 111 225.8000030517578125 2026-05-09T14:35:26.000Z 17.0 113 226.600006103515625 2026-05-09T14:35:27.000Z 17.0 110 227.399993896484375 2026-05-09T14:35:28.000Z 17.0 110 228 2026-05-09T14:35:29.000Z 17.0 109 228.399993896484375 2026-05-09T14:35:30.000Z 17.0 108 228.399993896484375 2026-05-09T14:35:31.000Z 17.0 107 228.399993896484375 2026-05-09T14:35:32.000Z 17.0 107 227.8000030517578125 2026-05-09T14:35:33.000Z 17.0 107 227.1999969482421875 2026-05-09T14:35:34.000Z 17.0 107 226 2026-05-09T14:35:35.000Z 17.0 107 226 2026-05-09T14:35:36.000Z 17.0 107 226 2026-05-09T14:35:37.000Z 17.0 107 226.600006103515625 2026-05-09T14:35:38.000Z 17.0 108 227.399993896484375 2026-05-09T14:35:39.000Z 17.0 107 229.600006103515625 2026-05-09T14:35:40.000Z 17.0 108 229.8000030517578125 2026-05-09T14:35:41.000Z 17.0 107 230.1999969482421875 2026-05-09T14:35:42.000Z 17.0 108 230.600006103515625 2026-05-09T14:35:43.000Z 17.0 108 231 2026-05-09T14:35:44.000Z 17.0 110 233 2026-05-09T14:35:45.000Z 17.0 108 234.399993896484375 2026-05-09T14:35:46.000Z 17.0 110 235 2026-05-09T14:35:47.000Z 17.0 111 236 2026-05-09T14:35:48.000Z 17.0 110 237.399993896484375 2026-05-09T14:35:49.000Z 17.0 112 238.399993896484375 2026-05-09T14:35:50.000Z 17.0 113 239 2026-05-09T14:35:51.000Z 17.0 112 239.600006103515625 2026-05-09T14:35:52.000Z 17.0 115 240.399993896484375 2026-05-09T14:35:53.000Z 17.0 115 240.8000030517578125 2026-05-09T14:35:54.000Z 17.0 115 241.8000030517578125 2026-05-09T14:35:55.000Z 17.0 115 243.1999969482421875 2026-05-09T14:35:56.000Z 17.0 115 243.600006103515625 2026-05-09T14:35:57.000Z 17.0 114 244.1999969482421875 2026-05-09T14:35:58.000Z 17.0 115 244.1999969482421875 2026-05-09T14:35:59.000Z 17.0 114 244 2026-05-09T14:36:00.000Z 17.0 113 243.399993896484375 2026-05-09T14:36:01.000Z 17.0 113 242.8000030517578125 2026-05-09T14:36:02.000Z 17.0 113 242.399993896484375 2026-05-09T14:36:03.000Z 17.0 113 241.8000030517578125 2026-05-09T14:36:04.000Z 17.0 112 241.8000030517578125 2026-05-09T14:36:05.000Z 17.0 113 242 2026-05-09T14:36:06.000Z 17.0 112 242 2026-05-09T14:36:07.000Z 17.0 113 241.8000030517578125 2026-05-09T14:36:08.000Z 17.0 113 241 2026-05-09T14:36:09.000Z 17.0 113 241.399993896484375 2026-05-09T14:36:10.000Z 17.0 113 241.600006103515625 2026-05-09T14:36:11.000Z 17.0 113 241.1999969482421875 2026-05-09T14:36:12.000Z 17.0 114 241 2026-05-09T14:36:13.000Z 17.0 112 241 2026-05-09T14:36:14.000Z 17.0 113 241.399993896484375 2026-05-09T14:36:15.000Z 17.0 113 242 2026-05-09T14:36:16.000Z 16.0 113 242.600006103515625 2026-05-09T14:36:17.000Z 16.0 113 243 2026-05-09T14:36:18.000Z 16.0 112 243.1999969482421875 2026-05-09T14:36:19.000Z 16.0 112 242.8000030517578125 2026-05-09T14:36:20.000Z 16.0 111 242.8000030517578125 2026-05-09T14:36:21.000Z 16.0 110 243 2026-05-09T14:36:22.000Z 16.0 110 242.8000030517578125 2026-05-09T14:36:23.000Z 16.0 109 243 2026-05-09T14:36:24.000Z 16.0 108 243 2026-05-09T14:36:25.000Z 16.0 107 243 2026-05-09T14:36:26.000Z 16.0 107 243 2026-05-09T14:36:27.000Z 16.0 107 242.8000030517578125 2026-05-09T14:36:28.000Z 16.0 107 243.1999969482421875 2026-05-09T14:36:29.000Z 16.0 107 243.399993896484375 2026-05-09T14:36:30.000Z 16.0 108 242.8000030517578125 2026-05-09T14:36:31.000Z 16.0 108 243 2026-05-09T14:36:32.000Z 16.0 108 242.600006103515625 2026-05-09T14:36:33.000Z 16.0 108 242.399993896484375 2026-05-09T14:36:34.000Z 16.0 108 242.1999969482421875 2026-05-09T14:36:35.000Z 16.0 108 241.600006103515625 2026-05-09T14:36:36.000Z 16.0 108 241.600006103515625 2026-05-09T14:36:37.000Z 16.0 108 241.600006103515625 2026-05-09T14:36:38.000Z 16.0 109 241.600006103515625 2026-05-09T14:36:39.000Z 16.0 108 242 2026-05-09T14:36:40.000Z 16.0 107 243.1999969482421875 2026-05-09T14:36:41.000Z 16.0 108 244.1999969482421875 2026-05-09T14:36:42.000Z 16.0 107 245.1999969482421875 2026-05-09T14:36:43.000Z 16.0 106 246.399993896484375 2026-05-09T14:36:44.000Z 16.0 105 247.600006103515625 2026-05-09T14:36:45.000Z 16.0 108 249.600006103515625 2026-05-09T14:36:46.000Z 16.0 108 250.600006103515625 2026-05-09T14:36:47.000Z 16.0 110 251.399993896484375 2026-05-09T14:36:48.000Z 16.0 109 251.1999969482421875 2026-05-09T14:36:49.000Z 16.0 107 251.1999969482421875 2026-05-09T14:36:50.000Z 16.0 108 250.1999969482421875 2026-05-09T14:36:51.000Z 16.0 108 246.600006103515625 2026-05-09T14:36:52.000Z 17.0 110 245.8000030517578125 2026-05-09T14:36:53.000Z 17.0 109 245.600006103515625 2026-05-09T14:36:54.000Z 17.0 108 245.1999969482421875 2026-05-09T14:36:55.000Z 17.0 107 244.8000030517578125 2026-05-09T14:36:56.000Z 17.0 107 245.399993896484375 2026-05-09T14:36:57.000Z 17.0 107 245.399993896484375 2026-05-09T14:36:58.000Z 17.0 107 245.399993896484375 2026-05-09T14:36:59.000Z 17.0 106 245.1999969482421875 2026-05-09T14:37:00.000Z 17.0 106 245 2026-05-09T14:37:01.000Z 17.0 106 245 2026-05-09T14:37:02.000Z 17.0 105 245 2026-05-09T14:37:03.000Z 17.0 104 244.8000030517578125 2026-05-09T14:37:04.000Z 17.0 103 244.8000030517578125 2026-05-09T14:37:05.000Z 17.0 103 244.8000030517578125 2026-05-09T14:37:06.000Z 17.0 102 244.8000030517578125 2026-05-09T14:37:07.000Z 17.0 102 245.600006103515625 2026-05-09T14:37:08.000Z 17.0 101 246.399993896484375 2026-05-09T14:37:09.000Z 17.0 100 246.1999969482421875 2026-05-09T14:37:10.000Z 17.0 102 247.1999969482421875 2026-05-09T14:37:11.000Z 17.0 101 247.1999969482421875 2026-05-09T14:37:12.000Z 17.0 100 247.1999969482421875 2026-05-09T14:37:13.000Z 17.0 98 247.1999969482421875 2026-05-09T14:37:14.000Z 17.0 100 247.1999969482421875 2026-05-09T14:37:15.000Z 17.0 101 246.600006103515625 2026-05-09T14:37:16.000Z 17.0 100 246.399993896484375 2026-05-09T14:37:17.000Z 17.0 101 246 2026-05-09T14:37:18.000Z 17.0 100 246.399993896484375 2026-05-09T14:37:19.000Z 17.0 100 246.399993896484375 2026-05-09T14:37:20.000Z 17.0 100 246.1999969482421875 2026-05-09T14:37:21.000Z 17.0 100 246.1999969482421875 2026-05-09T14:37:22.000Z 17.0 100 246 2026-05-09T14:37:23.000Z 17.0 101 246 2026-05-09T14:37:24.000Z 17.0 102 245.8000030517578125 2026-05-09T14:37:25.000Z 17.0 100 245.600006103515625 2026-05-09T14:37:26.000Z 17.0 100 245 2026-05-09T14:37:27.000Z 17.0 101 244.600006103515625 2026-05-09T14:37:28.000Z 17.0 100 243.1999969482421875 2026-05-09T14:37:29.000Z 17.0 99 243 2026-05-09T14:37:30.000Z 17.0 101 242.600006103515625 2026-05-09T14:37:31.000Z 17.0 102 242.1999969482421875 2026-05-09T14:37:32.000Z 17.0 101 242 2026-05-09T14:37:33.000Z 17.0 100 241.600006103515625 2026-05-09T14:37:34.000Z 17.0 100 241.1999969482421875 2026-05-09T14:37:35.000Z 17.0 100 241.399993896484375 2026-05-09T14:37:36.000Z 17.0 100 241.1999969482421875 2026-05-09T14:37:37.000Z 17.0 100 241 2026-05-09T14:37:38.000Z 17.0 102 241.399993896484375 2026-05-09T14:37:39.000Z 17.0 102 241.600006103515625 2026-05-09T14:37:40.000Z 17.0 103 241.8000030517578125 2026-05-09T14:37:41.000Z 17.0 104 242.399993896484375 2026-05-09T14:37:42.000Z 17.0 105 243.600006103515625 2026-05-09T14:37:43.000Z 17.0 106 244.1999969482421875 2026-05-09T14:37:44.000Z 17.0 106 244.8000030517578125 2026-05-09T14:37:45.000Z 17.0 105 245.1999969482421875 2026-05-09T14:37:46.000Z 17.0 106 245.399993896484375 2026-05-09T14:37:47.000Z 17.0 107 245.399993896484375 2026-05-09T14:37:48.000Z 17.0 107 245.1999969482421875 2026-05-09T14:37:49.000Z 17.0 107 245 2026-05-09T14:37:50.000Z 17.0 110 244.8000030517578125 2026-05-09T14:37:51.000Z 18.0 107 244.1999969482421875 2026-05-09T14:37:52.000Z 18.0 107 243.8000030517578125 2026-05-09T14:37:53.000Z 18.0 108 243.1999969482421875 2026-05-09T14:37:54.000Z 18.0 108 243.1999969482421875 2026-05-09T14:37:55.000Z 18.0 108 243.1999969482421875 2026-05-09T14:37:56.000Z 18.0 107 243 2026-05-09T14:37:57.000Z 18.0 107 242.8000030517578125 2026-05-09T14:37:58.000Z 18.0 107 242.8000030517578125 2026-05-09T14:37:59.000Z 18.0 107 243 2026-05-09T14:38:00.000Z 18.0 106 243.600006103515625 2026-05-09T14:38:01.000Z 18.0 106 243.8000030517578125 2026-05-09T14:38:02.000Z 18.0 106 243.8000030517578125 2026-05-09T14:38:03.000Z 18.0 106 243.8000030517578125 2026-05-09T14:38:04.000Z 18.0 106 243.8000030517578125 2026-05-09T14:38:05.000Z 18.0 106 243.600006103515625 2026-05-09T14:38:06.000Z 18.0 106 243.399993896484375 2026-05-09T14:38:07.000Z 18.0 107 243.399993896484375 2026-05-09T14:38:08.000Z 18.0 107 243.399993896484375 2026-05-09T14:38:09.000Z 18.0 105 243.600006103515625 2026-05-09T14:38:10.000Z 18.0 107 243.600006103515625 2026-05-09T14:38:11.000Z 18.0 107 243.600006103515625 2026-05-09T14:38:12.000Z 18.0 107 243.399993896484375 2026-05-09T14:38:13.000Z 18.0 106 243.399993896484375 2026-05-09T14:38:14.000Z 18.0 106 243 2026-05-09T14:38:15.000Z 18.0 107 242.600006103515625 2026-05-09T14:38:16.000Z 18.0 108 242.399993896484375 2026-05-09T14:38:17.000Z 18.0 108 242.399993896484375 2026-05-09T14:38:18.000Z 18.0 107 242.1999969482421875 2026-05-09T14:38:19.000Z 18.0 108 242.399993896484375 2026-05-09T14:38:20.000Z 18.0 108 242.399993896484375 2026-05-09T14:38:21.000Z 18.0 108 242.1999969482421875 2026-05-09T14:38:22.000Z 18.0 108 242.399993896484375 2026-05-09T14:38:23.000Z 18.0 108 242.600006103515625 2026-05-09T14:38:24.000Z 18.0 108 243 2026-05-09T14:38:25.000Z 18.0 107 243 2026-05-09T14:38:26.000Z 18.0 107 243 2026-05-09T14:38:27.000Z 18.0 107 243 2026-05-09T14:38:28.000Z 18.0 107 243 2026-05-09T14:38:29.000Z 18.0 107 242.8000030517578125 2026-05-09T14:38:30.000Z 18.0 105 242.600006103515625 2026-05-09T14:38:31.000Z 18.0 106 242 2026-05-09T14:38:32.000Z 18.0 107 241.1999969482421875 2026-05-09T14:38:33.000Z 18.0 107 241 2026-05-09T14:38:34.000Z 18.0 108 241 2026-05-09T14:38:35.000Z 18.0 107 241.1999969482421875 2026-05-09T14:38:36.000Z 18.0 107 241.1999969482421875 2026-05-09T14:38:37.000Z 18.0 106 241 2026-05-09T14:38:38.000Z 18.0 106 241.1999969482421875 2026-05-09T14:38:39.000Z 18.0 107 241 2026-05-09T14:38:40.000Z 18.0 108 240.8000030517578125 2026-05-09T14:38:41.000Z 18.0 109 240.600006103515625 2026-05-09T14:38:42.000Z 18.0 108 240.399993896484375 2026-05-09T14:38:43.000Z 17.0 109 240.1999969482421875 2026-05-09T14:38:44.000Z 17.0 110 239.8000030517578125 2026-05-09T14:38:45.000Z 17.0 110 239.8000030517578125 2026-05-09T14:38:46.000Z 17.0 110 239.8000030517578125 2026-05-09T14:38:47.000Z 17.0 110 240.8000030517578125 2026-05-09T14:38:48.000Z 17.0 111 242.600006103515625 2026-05-09T14:38:49.000Z 17.0 111 244.600006103515625 2026-05-09T14:38:50.000Z 17.0 111 245.600006103515625 2026-05-09T14:38:51.000Z 17.0 110 246.399993896484375 2026-05-09T14:38:52.000Z 17.0 111 247.1999969482421875 2026-05-09T14:38:53.000Z 17.0 111 247.1999969482421875 2026-05-09T14:38:54.000Z 17.0 111 246.8000030517578125 2026-05-09T14:38:55.000Z 17.0 111 246.600006103515625 2026-05-09T14:38:56.000Z 17.0 110 246.1999969482421875 2026-05-09T14:38:57.000Z 17.0 110 245.8000030517578125 2026-05-09T14:38:58.000Z 17.0 111 245.1999969482421875 2026-05-09T14:38:59.000Z 17.0 109 244.8000030517578125 2026-05-09T14:39:00.000Z 17.0 111 244.399993896484375 2026-05-09T14:39:01.000Z 17.0 110 244.399993896484375 2026-05-09T14:39:02.000Z 17.0 110 244.399993896484375 2026-05-09T14:39:03.000Z 17.0 109 244.399993896484375 2026-05-09T14:39:04.000Z 17.0 108 245 2026-05-09T14:39:05.000Z 17.0 109 247.8000030517578125 2026-05-09T14:39:06.000Z 17.0 109 247.600006103515625 2026-05-09T14:39:07.000Z 17.0 109 247.8000030517578125 2026-05-09T14:39:08.000Z 17.0 110 247.8000030517578125 2026-05-09T14:39:09.000Z 17.0 109 245.1999969482421875 2026-05-09T14:39:10.000Z 17.0 109 244.600006103515625 2026-05-09T14:39:11.000Z 17.0 109 244.1999969482421875 2026-05-09T14:39:12.000Z 17.0 109 244.1999969482421875 2026-05-09T14:39:13.000Z 17.0 111 244.399993896484375 2026-05-09T14:39:14.000Z 17.0 109 244.399993896484375 2026-05-09T14:39:15.000Z 17.0 110 245 2026-05-09T14:39:16.000Z 17.0 109 245.1999969482421875 2026-05-09T14:39:17.000Z 17.0 109 245.399993896484375 2026-05-09T14:39:18.000Z 17.0 109 245.8000030517578125 2026-05-09T14:39:19.000Z 17.0 109 245.8000030517578125 2026-05-09T14:39:20.000Z 17.0 109 246 2026-05-09T14:39:21.000Z 17.0 108 245.8000030517578125 2026-05-09T14:39:22.000Z 17.0 110 246 2026-05-09T14:39:23.000Z 17.0 107 246 2026-05-09T14:39:24.000Z 17.0 108 246 2026-05-09T14:39:25.000Z 17.0 108 246 2026-05-09T14:39:26.000Z 17.0 108 246.399993896484375 2026-05-09T14:39:27.000Z 18.0 108 246.600006103515625 2026-05-09T14:39:28.000Z 18.0 107 246.600006103515625 2026-05-09T14:39:29.000Z 18.0 107 246.600006103515625 2026-05-09T14:39:30.000Z 18.0 106 246.1999969482421875 2026-05-09T14:39:31.000Z 18.0 106 246 2026-05-09T14:39:32.000Z 18.0 105 246 2026-05-09T14:39:33.000Z 18.0 105 246 2026-05-09T14:39:34.000Z 18.0 105 245.8000030517578125 2026-05-09T14:39:35.000Z 18.0 105 245.600006103515625 2026-05-09T14:39:36.000Z 18.0 105 245.600006103515625 2026-05-09T14:39:37.000Z 18.0 105 245.600006103515625 2026-05-09T14:39:38.000Z 18.0 104 246 2026-05-09T14:39:39.000Z 18.0 104 245.8000030517578125 2026-05-09T14:39:40.000Z 18.0 104 245.8000030517578125 2026-05-09T14:39:41.000Z 18.0 103 246 2026-05-09T14:39:42.000Z 18.0 103 246 2026-05-09T14:39:43.000Z 18.0 103 246.1999969482421875 2026-05-09T14:39:44.000Z 18.0 102 246 2026-05-09T14:39:45.000Z 18.0 102 246 2026-05-09T14:39:46.000Z 18.0 102 246 2026-05-09T14:39:47.000Z 18.0 102 245.8000030517578125 2026-05-09T14:39:48.000Z 18.0 103 245.600006103515625 2026-05-09T14:39:49.000Z 18.0 103 245.600006103515625 2026-05-09T14:39:50.000Z 18.0 101 245.399993896484375 2026-05-09T14:39:51.000Z 18.0 104 245.399993896484375 2026-05-09T14:39:52.000Z 18.0 102 245.1999969482421875 2026-05-09T14:39:53.000Z 18.0 102 245 2026-05-09T14:39:54.000Z 18.0 102 245 2026-05-09T14:39:55.000Z 18.0 102 244.600006103515625 2026-05-09T14:39:56.000Z 18.0 102 244.1999969482421875 2026-05-09T14:39:57.000Z 18.0 104 243.8000030517578125 2026-05-09T14:39:58.000Z 18.0 104 243.1999969482421875 2026-05-09T14:39:59.000Z 18.0 104 242.600006103515625 2026-05-09T14:40:00.000Z 18.0 104 242.1999969482421875 2026-05-09T14:40:01.000Z 18.0 104 242.1999969482421875 2026-05-09T14:40:02.000Z 18.0 105 242.1999969482421875 2026-05-09T14:40:03.000Z 18.0 103 242.1999969482421875 2026-05-09T14:40:04.000Z 18.0 103 242.1999969482421875 2026-05-09T14:40:05.000Z 18.0 105 242.399993896484375 2026-05-09T14:40:06.000Z 18.0 105 242.1999969482421875 2026-05-09T14:40:07.000Z 18.0 105 242.1999969482421875 2026-05-09T14:40:08.000Z 18.0 105 242.1999969482421875 2026-05-09T14:40:09.000Z 18.0 103 241.8000030517578125 2026-05-09T14:40:10.000Z 18.0 104 241.600006103515625 2026-05-09T14:40:11.000Z 18.0 106 241 2026-05-09T14:40:12.000Z 18.0 106 241 2026-05-09T14:40:13.000Z 18.0 106 241.1999969482421875 2026-05-09T14:40:14.000Z 18.0 109 241.8000030517578125 2026-05-09T14:40:15.000Z 18.0 108 241.399993896484375 2026-05-09T14:40:16.000Z 18.0 107 241.600006103515625 2026-05-09T14:40:17.000Z 18.0 108 241.399993896484375 2026-05-09T14:40:18.000Z 18.0 107 241.600006103515625 2026-05-09T14:40:19.000Z 18.0 107 242 2026-05-09T14:40:20.000Z 18.0 107 242 2026-05-09T14:40:21.000Z 18.0 106 242 2026-05-09T14:40:22.000Z 18.0 106 242 2026-05-09T14:40:23.000Z 18.0 105 242.1999969482421875 2026-05-09T14:40:24.000Z 18.0 107 242.1999969482421875 2026-05-09T14:40:25.000Z 18.0 108 242.399993896484375 2026-05-09T14:40:26.000Z 18.0 107 242.8000030517578125 2026-05-09T14:40:27.000Z 18.0 107 242.399993896484375 2026-05-09T14:40:28.000Z 18.0 106 242.600006103515625 2026-05-09T14:40:29.000Z 18.0 107 242.399993896484375 2026-05-09T14:40:30.000Z 18.0 107 242.399993896484375 2026-05-09T14:40:31.000Z 18.0 108 242.399993896484375 2026-05-09T14:40:32.000Z 18.0 108 242.399993896484375 2026-05-09T14:40:33.000Z 18.0 109 242.1999969482421875 2026-05-09T14:40:34.000Z 18.0 109 242.1999969482421875 2026-05-09T14:40:35.000Z 18.0 109 242.1999969482421875 2026-05-09T14:40:36.000Z 18.0 110 242.399993896484375 2026-05-09T14:40:37.000Z 18.0 109 242.600006103515625 2026-05-09T14:40:38.000Z 18.0 109 242.8000030517578125 2026-05-09T14:40:39.000Z 18.0 109 243 2026-05-09T14:40:40.000Z 18.0 109 243 2026-05-09T14:40:41.000Z 18.0 110 243 2026-05-09T14:40:42.000Z 18.0 110 243 2026-05-09T14:40:43.000Z 18.0 110 243.1999969482421875 2026-05-09T14:40:44.000Z 18.0 110 243.600006103515625 2026-05-09T14:40:45.000Z 18.0 111 244 2026-05-09T14:40:46.000Z 18.0 111 244.1999969482421875 2026-05-09T14:40:47.000Z 18.0 111 244.8000030517578125 2026-05-09T14:40:48.000Z 18.0 111 245 2026-05-09T14:40:49.000Z 18.0 115 245.8000030517578125 2026-05-09T14:40:50.000Z 18.0 111 246.1999969482421875 2026-05-09T14:40:51.000Z 18.0 110 246.1999969482421875 2026-05-09T14:40:52.000Z 18.0 111 246.1999969482421875 2026-05-09T14:40:53.000Z 18.0 112 246 2026-05-09T14:40:54.000Z 18.0 110 245.8000030517578125 2026-05-09T14:40:55.000Z 18.0 111 245.8000030517578125 2026-05-09T14:40:56.000Z 18.0 110 245.8000030517578125 2026-05-09T14:40:57.000Z 18.0 112 245.600006103515625 2026-05-09T14:40:58.000Z 18.0 112 245.600006103515625 2026-05-09T14:40:59.000Z 18.0 113 245.600006103515625 2026-05-09T14:41:00.000Z 18.0 113 245.600006103515625 2026-05-09T14:41:01.000Z 18.0 113 245.399993896484375 2026-05-09T14:41:02.000Z 18.0 113 245 2026-05-09T14:41:03.000Z 18.0 113 244.8000030517578125 2026-05-09T14:41:04.000Z 18.0 113 244.1999969482421875 2026-05-09T14:41:05.000Z 18.0 113 244 2026-05-09T14:41:06.000Z 18.0 114 244 2026-05-09T14:41:07.000Z 18.0 115 243.8000030517578125 2026-05-09T14:41:08.000Z 18.0 114 243.8000030517578125 2026-05-09T14:41:09.000Z 18.0 114 244.399993896484375 2026-05-09T14:41:10.000Z 18.0 115 244.600006103515625 2026-05-09T14:41:11.000Z 18.0 113 244.399993896484375 2026-05-09T14:41:12.000Z 18.0 112 244 2026-05-09T14:41:13.000Z 18.0 113 243.1999969482421875 2026-05-09T14:41:14.000Z 18.0 112 243.1999969482421875 2026-05-09T14:41:15.000Z 18.0 113 243.1999969482421875 2026-05-09T14:41:16.000Z 18.0 112 243.1999969482421875 2026-05-09T14:41:17.000Z 18.0 112 243.600006103515625 2026-05-09T14:41:18.000Z 18.0 112 243.600006103515625 2026-05-09T14:41:19.000Z 18.0 114 244 2026-05-09T14:41:20.000Z 18.0 111 244.399993896484375 2026-05-09T14:41:21.000Z 18.0 111 244 2026-05-09T14:41:22.000Z 18.0 111 243.600006103515625 2026-05-09T14:41:23.000Z 18.0 111 243.600006103515625 2026-05-09T14:41:24.000Z 18.0 112 243.8000030517578125 2026-05-09T14:41:25.000Z 18.0 112 243.8000030517578125 2026-05-09T14:41:26.000Z 18.0 112 244.399993896484375 2026-05-09T14:41:27.000Z 18.0 112 244.399993896484375 2026-05-09T14:41:28.000Z 18.0 113 244.399993896484375 2026-05-09T14:41:29.000Z 18.0 113 244.600006103515625 2026-05-09T14:41:30.000Z 18.0 113 244.600006103515625 2026-05-09T14:41:31.000Z 18.0 113 244.600006103515625 2026-05-09T14:41:32.000Z 18.0 113 244.8000030517578125 2026-05-09T14:41:33.000Z 18.0 113 244.600006103515625 2026-05-09T14:41:34.000Z 18.0 113 244.600006103515625 2026-05-09T14:41:35.000Z 18.0 113 244.8000030517578125 2026-05-09T14:41:36.000Z 18.0 113 245 2026-05-09T14:41:37.000Z 18.0 113 245 2026-05-09T14:41:38.000Z 18.0 113 245 2026-05-09T14:41:39.000Z 18.0 114 245.399993896484375 2026-05-09T14:41:40.000Z 18.0 114 247.399993896484375 2026-05-09T14:41:41.000Z 18.0 114 248.399993896484375 2026-05-09T14:41:42.000Z 18.0 113 248.399993896484375 2026-05-09T14:41:43.000Z 18.0 113 248.600006103515625 2026-05-09T14:41:44.000Z 18.0 113 248.399993896484375 2026-05-09T14:41:45.000Z 18.0 113 247.600006103515625 2026-05-09T14:41:46.000Z 18.0 113 247 2026-05-09T14:41:47.000Z 18.0 113 246.600006103515625 2026-05-09T14:41:48.000Z 18.0 113 245.399993896484375 2026-05-09T14:41:49.000Z 18.0 112 245 2026-05-09T14:41:50.000Z 18.0 113 244.600006103515625 2026-05-09T14:41:51.000Z 18.0 112 244.600006103515625 2026-05-09T14:41:52.000Z 18.0 112 244.399993896484375 2026-05-09T14:41:53.000Z 18.0 112 244.1999969482421875 2026-05-09T14:41:54.000Z 18.0 111 244 2026-05-09T14:41:55.000Z 18.0 112 243.600006103515625 2026-05-09T14:41:56.000Z 18.0 112 243.600006103515625 2026-05-09T14:41:57.000Z 18.0 112 243.399993896484375 2026-05-09T14:41:58.000Z 18.0 112 243.399993896484375 2026-05-09T14:41:59.000Z 18.0 113 243.399993896484375 2026-05-09T14:42:00.000Z 18.0 113 243.399993896484375 2026-05-09T14:42:01.000Z 18.0 113 244.600006103515625 2026-05-09T14:42:02.000Z 18.0 113 246.8000030517578125 2026-05-09T14:42:03.000Z 18.0 114 247.8000030517578125 2026-05-09T14:42:04.000Z 18.0 114 248.399993896484375 2026-05-09T14:42:05.000Z 18.0 115 248.399993896484375 2026-05-09T14:42:06.000Z 18.0 115 248.399993896484375 2026-05-09T14:42:07.000Z 18.0 115 247.399993896484375 2026-05-09T14:42:08.000Z 18.0 115 247 2026-05-09T14:42:09.000Z 18.0 115 247 2026-05-09T14:42:10.000Z 18.0 114 247.1999969482421875 2026-05-09T14:42:11.000Z 18.0 115 247.1999969482421875 2026-05-09T14:42:12.000Z 18.0 115 247.8000030517578125 2026-05-09T14:42:13.000Z 18.0 115 249 2026-05-09T14:42:14.000Z 18.0 115 249.399993896484375 2026-05-09T14:42:15.000Z 18.0 115 249.600006103515625 2026-05-09T14:42:16.000Z 18.0 114 249.8000030517578125 2026-05-09T14:42:17.000Z 18.0 114 249.8000030517578125 2026-05-09T14:42:18.000Z 18.0 114 249.600006103515625 2026-05-09T14:42:19.000Z 18.0 114 249.399993896484375 2026-05-09T14:42:20.000Z 18.0 114 249.1999969482421875 2026-05-09T14:42:21.000Z 18.0 114 249.1999969482421875 2026-05-09T14:42:22.000Z 18.0 113 249 2026-05-09T14:42:23.000Z 18.0 115 249 2026-05-09T14:42:24.000Z 18.0 115 248 2026-05-09T14:42:25.000Z 18.0 115 248 2026-05-09T14:42:26.000Z 18.0 115 248 2026-05-09T14:42:27.000Z 18.0 115 248 2026-05-09T14:42:28.000Z 18.0 116 247.8000030517578125 2026-05-09T14:42:29.000Z 18.0 115 247.399993896484375 2026-05-09T14:42:30.000Z 18.0 114 246.8000030517578125 2026-05-09T14:42:31.000Z 18.0 115 246.399993896484375 2026-05-09T14:42:32.000Z 18.0 115 247.1999969482421875 2026-05-09T14:42:33.000Z 18.0 115 248 2026-05-09T14:42:34.000Z 18.0 115 249.1999969482421875 2026-05-09T14:42:35.000Z 18.0 113 256 2026-05-09T14:42:36.000Z 18.0 114 259.20001220703125 2026-05-09T14:42:37.000Z 18.0 114 259.20001220703125 2026-05-09T14:42:38.000Z 18.0 113 259 2026-05-09T14:42:39.000Z 18.0 114 257.20001220703125 2026-05-09T14:42:40.000Z 18.0 113 251.1999969482421875 2026-05-09T14:42:41.000Z 18.0 113 249.399993896484375 2026-05-09T14:42:42.000Z 18.0 113 249.1999969482421875 2026-05-09T14:42:43.000Z 18.0 113 249.1999969482421875 2026-05-09T14:42:44.000Z 18.0 112 249.1999969482421875 2026-05-09T14:42:45.000Z 18.0 113 250 2026-05-09T14:42:46.000Z 18.0 112 250.1999969482421875 2026-05-09T14:42:47.000Z 18.0 114 250.600006103515625 2026-05-09T14:42:48.000Z 18.0 113 250.600006103515625 2026-05-09T14:42:49.000Z 18.0 113 250.399993896484375 2026-05-09T14:42:50.000Z 18.0 113 250.1999969482421875 2026-05-09T14:42:51.000Z 18.0 113 249 2026-05-09T14:42:52.000Z 18.0 113 248.1999969482421875 2026-05-09T14:42:53.000Z 18.0 113 248.1999969482421875 2026-05-09T14:42:54.000Z 18.0 113 248.1999969482421875 2026-05-09T14:42:55.000Z 18.0 113 248 2026-05-09T14:42:56.000Z 18.0 113 248.1999969482421875 2026-05-09T14:42:57.000Z 18.0 113 248.1999969482421875 2026-05-09T14:42:58.000Z 18.0 115 248.1999969482421875 2026-05-09T14:42:59.000Z 18.0 114 248.399993896484375 2026-05-09T14:43:00.000Z 18.0 113 248.399993896484375 2026-05-09T14:43:01.000Z 18.0 113 248.1999969482421875 2026-05-09T14:43:02.000Z 18.0 113 248.1999969482421875 2026-05-09T14:43:03.000Z 18.0 113 248.399993896484375 2026-05-09T14:43:04.000Z 18.0 112 248.399993896484375 2026-05-09T14:43:05.000Z 18.0 111 248.1999969482421875 2026-05-09T14:43:06.000Z 18.0 111 247.600006103515625 2026-05-09T14:43:07.000Z 18.0 113 247.399993896484375 2026-05-09T14:43:08.000Z 18.0 112 244.1999969482421875 2026-05-09T14:43:09.000Z 18.0 113 243.8000030517578125 2026-05-09T14:43:10.000Z 18.0 113 243.600006103515625 2026-05-09T14:43:11.000Z 18.0 113 243.399993896484375 2026-05-09T14:43:12.000Z 18.0 113 243.399993896484375 2026-05-09T14:43:13.000Z 18.0 114 243.399993896484375 2026-05-09T14:43:14.000Z 18.0 114 243.8000030517578125 2026-05-09T14:43:15.000Z 18.0 112 243.8000030517578125 2026-05-09T14:43:16.000Z 18.0 112 243.399993896484375 2026-05-09T14:43:17.000Z 18.0 112 243.399993896484375 2026-05-09T14:43:18.000Z 18.0 112 243 2026-05-09T14:43:19.000Z 18.0 112 243 2026-05-09T14:43:20.000Z 18.0 111 243.399993896484375 2026-05-09T14:43:21.000Z 18.0 109 243 2026-05-09T14:43:22.000Z 18.0 111 242.8000030517578125 2026-05-09T14:43:23.000Z 18.0 113 242.8000030517578125 2026-05-09T14:43:24.000Z 18.0 111 242.8000030517578125 2026-05-09T14:43:25.000Z 18.0 111 243 2026-05-09T14:43:26.000Z 18.0 111 243 2026-05-09T14:43:27.000Z 18.0 112 242.8000030517578125 2026-05-09T14:43:28.000Z 18.0 112 243 2026-05-09T14:43:29.000Z 18.0 112 243 2026-05-09T14:43:30.000Z 18.0 111 243 2026-05-09T14:43:31.000Z 18.0 111 242.8000030517578125 2026-05-09T14:43:32.000Z 18.0 113 242.600006103515625 2026-05-09T14:43:33.000Z 18.0 112 242.399993896484375 2026-05-09T14:43:34.000Z 18.0 112 242.399993896484375 2026-05-09T14:43:35.000Z 18.0 112 242.399993896484375 2026-05-09T14:43:36.000Z 18.0 112 242.1999969482421875 2026-05-09T14:43:37.000Z 18.0 112 242 2026-05-09T14:43:38.000Z 18.0 112 242.1999969482421875 2026-05-09T14:43:39.000Z 18.0 112 242.399993896484375 2026-05-09T14:43:40.000Z 18.0 113 242.399993896484375 2026-05-09T14:43:41.000Z 18.0 113 242 2026-05-09T14:43:42.000Z 18.0 114 241.600006103515625 2026-05-09T14:43:43.000Z 18.0 114 241.1999969482421875 2026-05-09T14:43:44.000Z 18.0 115 241.1999969482421875 2026-05-09T14:43:45.000Z 18.0 115 239.8000030517578125 2026-05-09T14:43:46.000Z 18.0 115 239.1999969482421875 2026-05-09T14:43:47.000Z 18.0 117 239 2026-05-09T14:43:48.000Z 18.0 117 238.600006103515625 2026-05-09T14:43:49.000Z 18.0 115 238.600006103515625 2026-05-09T14:43:50.000Z 18.0 115 240 2026-05-09T14:43:51.000Z 18.0 115 239.8000030517578125 2026-05-09T14:43:52.000Z 18.0 115 240 2026-05-09T14:43:53.000Z 18.0 115 240 2026-05-09T14:43:54.000Z 18.0 114 239.8000030517578125 2026-05-09T14:43:55.000Z 18.0 114 239.8000030517578125 2026-05-09T14:43:56.000Z 18.0 115 239.600006103515625 2026-05-09T14:43:57.000Z 18.0 115 239.1999969482421875 2026-05-09T14:43:58.000Z 18.0 115 238.1999969482421875 2026-05-09T14:43:59.000Z 18.0 115 235.1999969482421875 2026-05-09T14:44:00.000Z 18.0 116 232.600006103515625 2026-05-09T14:44:01.000Z 18.0 115 231.399993896484375 2026-05-09T14:44:02.000Z 18.0 116 230.8000030517578125 2026-05-09T14:44:03.000Z 18.0 116 230.1999969482421875 2026-05-09T14:44:04.000Z 18.0 115 214.399993896484375 2026-05-09T14:44:05.000Z 18.0 116 210.600006103515625 2026-05-09T14:44:06.000Z 18.0 116 210.8000030517578125 2026-05-09T14:44:07.000Z 18.0 116 212.8000030517578125 2026-05-09T14:44:08.000Z 18.0 117 218.8000030517578125 2026-05-09T14:44:09.000Z 18.0 115 222.1999969482421875 2026-05-09T14:44:10.000Z 18.0 114 224.399993896484375 2026-05-09T14:44:11.000Z 18.0 115 225 2026-05-09T14:44:12.000Z 18.0 115 225.1999969482421875 2026-05-09T14:44:13.000Z 18.0 114 225.399993896484375 2026-05-09T14:44:14.000Z 18.0 114 226.399993896484375 2026-05-09T14:44:15.000Z 18.0 114 226.600006103515625 2026-05-09T14:44:16.000Z 18.0 114 226.600006103515625 2026-05-09T14:44:17.000Z 18.0 114 229.1999969482421875 2026-05-09T14:44:18.000Z 18.0 114 229.8000030517578125 2026-05-09T14:44:19.000Z 18.0 113 230.600006103515625 2026-05-09T14:44:20.000Z 18.0 113 232.8000030517578125 2026-05-09T14:44:21.000Z 18.0 113 233.1999969482421875 2026-05-09T14:44:22.000Z 18.0 112 233.1999969482421875 2026-05-09T14:44:23.000Z 18.0 113 233.1999969482421875 2026-05-09T14:44:24.000Z 18.0 113 233 2026-05-09T14:44:25.000Z 18.0 113 232 2026-05-09T14:44:26.000Z 18.0 113 231.600006103515625 2026-05-09T14:44:27.000Z 18.0 113 231.399993896484375 2026-05-09T14:44:28.000Z 18.0 114 231.1999969482421875 2026-05-09T14:44:29.000Z 18.0 113 231.1999969482421875 2026-05-09T14:44:30.000Z 18.0 112 231.1999969482421875 2026-05-09T14:44:31.000Z 18.0 113 231.399993896484375 2026-05-09T14:44:32.000Z 18.0 111 232 2026-05-09T14:44:33.000Z 18.0 112 232 2026-05-09T14:44:34.000Z 18.0 111 232.1999969482421875 2026-05-09T14:44:35.000Z 18.0 112 232.1999969482421875 2026-05-09T14:44:36.000Z 18.0 111 232.1999969482421875 2026-05-09T14:44:37.000Z 18.0 111 232 2026-05-09T14:44:38.000Z 18.0 112 232 2026-05-09T14:44:39.000Z 18.0 112 231.8000030517578125 2026-05-09T14:44:40.000Z 18.0 111 231.600006103515625 2026-05-09T14:44:41.000Z 18.0 112 231.399993896484375 2026-05-09T14:44:42.000Z 18.0 112 231.1999969482421875 2026-05-09T14:44:43.000Z 18.0 111 230.8000030517578125 2026-05-09T14:44:44.000Z 18.0 111 230.8000030517578125 2026-05-09T14:44:45.000Z 18.0 111 230.8000030517578125 2026-05-09T14:44:46.000Z 18.0 111 231 2026-05-09T14:44:47.000Z 18.0 110 231.399993896484375 2026-05-09T14:44:48.000Z 18.0 110 231.399993896484375 2026-05-09T14:44:49.000Z 18.0 109 231.399993896484375 2026-05-09T14:44:50.000Z 18.0 109 231.399993896484375 2026-05-09T14:44:51.000Z 18.0 112 231.1999969482421875 2026-05-09T14:44:52.000Z 18.0 110 231 2026-05-09T14:44:53.000Z 18.0 109 231 2026-05-09T14:44:54.000Z 18.0 109 231 2026-05-09T14:44:55.000Z 18.0 108 231 2026-05-09T14:44:56.000Z 18.0 108 231.8000030517578125 2026-05-09T14:44:57.000Z 18.0 107 232 2026-05-09T14:44:58.000Z 18.0 106 232 2026-05-09T14:44:59.000Z 17.0 105 232 2026-05-09T14:45:00.000Z 17.0 104 232 2026-05-09T14:45:01.000Z 17.0 104 232 2026-05-09T14:45:02.000Z 17.0 103 232 2026-05-09T14:45:03.000Z 17.0 104 232.399993896484375 2026-05-09T14:45:04.000Z 17.0 105 232.399993896484375 2026-05-09T14:45:05.000Z 17.0 103 232.8000030517578125 2026-05-09T14:45:06.000Z 17.0 103 232.8000030517578125 2026-05-09T14:45:07.000Z 17.0 102 232.8000030517578125 2026-05-09T14:45:08.000Z 17.0 103 232.8000030517578125 2026-05-09T14:45:09.000Z 17.0 103 232.399993896484375 2026-05-09T14:45:10.000Z 17.0 103 232.1999969482421875 2026-05-09T14:45:11.000Z 17.0 104 232.600006103515625 2026-05-09T14:45:12.000Z 17.0 103 232.600006103515625 2026-05-09T14:45:13.000Z 17.0 104 232.600006103515625 2026-05-09T14:45:14.000Z 17.0 104 233.1999969482421875 2026-05-09T14:45:15.000Z 17.0 103 233.600006103515625 2026-05-09T14:45:16.000Z 17.0 104 233.600006103515625 2026-05-09T14:45:17.000Z 17.0 102 233.600006103515625 2026-05-09T14:45:18.000Z 17.0 102 233.600006103515625 2026-05-09T14:45:19.000Z 17.0 104 233.399993896484375 2026-05-09T14:45:20.000Z 17.0 103 233.600006103515625 2026-05-09T14:45:21.000Z 17.0 103 233.600006103515625 2026-05-09T14:45:22.000Z 17.0 103 233.399993896484375 2026-05-09T14:45:23.000Z 17.0 101 233.1999969482421875 2026-05-09T14:45:24.000Z 17.0 103 233.600006103515625 2026-05-09T14:45:25.000Z 17.0 102 233.399993896484375 2026-05-09T14:45:26.000Z 17.0 102 233.1999969482421875 2026-05-09T14:45:27.000Z 17.0 102 232.8000030517578125 2026-05-09T14:45:28.000Z 17.0 103 232 2026-05-09T14:45:29.000Z 17.0 103 231.8000030517578125 2026-05-09T14:45:30.000Z 17.0 103 231 2026-05-09T14:45:31.000Z 17.0 104 230.600006103515625 2026-05-09T14:45:32.000Z 17.0 103 230.1999969482421875 2026-05-09T14:45:33.000Z 17.0 104 229.8000030517578125 2026-05-09T14:45:34.000Z 17.0 102 229.1999969482421875 2026-05-09T14:45:35.000Z 17.0 103 228.1999969482421875 2026-05-09T14:45:36.000Z 17.0 102 227.8000030517578125 2026-05-09T14:45:37.000Z 17.0 101 227.600006103515625 2026-05-09T14:45:38.000Z 17.0 102 227.600006103515625 2026-05-09T14:45:39.000Z 17.0 102 227.399993896484375 2026-05-09T14:45:40.000Z 17.0 102 227.399993896484375 2026-05-09T14:45:41.000Z 17.0 102 227.1999969482421875 2026-05-09T14:45:42.000Z 17.0 103 227.1999969482421875 2026-05-09T14:45:43.000Z 17.0 102 227.399993896484375 2026-05-09T14:45:44.000Z 17.0 101 227.399993896484375 2026-05-09T14:45:45.000Z 17.0 103 227.399993896484375 2026-05-09T14:45:46.000Z 17.0 103 227.600006103515625 2026-05-09T14:45:47.000Z 17.0 104 228.1999969482421875 2026-05-09T14:45:48.000Z 17.0 105 228.1999969482421875 2026-05-09T14:45:49.000Z 17.0 106 228.1999969482421875 2026-05-09T14:45:50.000Z 17.0 106 228.1999969482421875 2026-05-09T14:45:51.000Z 17.0 107 228.1999969482421875 2026-05-09T14:45:52.000Z 17.0 108 228.8000030517578125 2026-05-09T14:45:53.000Z 17.0 108 229.1999969482421875 2026-05-09T14:45:54.000Z 17.0 108 228.600006103515625 2026-05-09T14:45:55.000Z 17.0 108 228.1999969482421875 2026-05-09T14:45:56.000Z 17.0 108 228.1999969482421875 2026-05-09T14:45:57.000Z 17.0 109 228.1999969482421875 2026-05-09T14:45:58.000Z 17.0 109 228 2026-05-09T14:45:59.000Z 17.0 109 228 2026-05-09T14:46:00.000Z 17.0 109 227.399993896484375 2026-05-09T14:46:01.000Z 17.0 109 227.399993896484375 2026-05-09T14:46:02.000Z 17.0 108 227.8000030517578125 2026-05-09T14:46:03.000Z 17.0 108 228.1999969482421875 2026-05-09T14:46:04.000Z 17.0 108 228.600006103515625 2026-05-09T14:46:05.000Z 17.0 108 228.8000030517578125 2026-05-09T14:46:06.000Z 17.0 108 228.600006103515625 2026-05-09T14:46:07.000Z 17.0 108 228.8000030517578125 2026-05-09T14:46:08.000Z 17.0 108 229 2026-05-09T14:46:09.000Z 17.0 108 229.1999969482421875 2026-05-09T14:46:10.000Z 17.0 108 229 2026-05-09T14:46:11.000Z 17.0 108 228.8000030517578125 2026-05-09T14:46:12.000Z 17.0 108 228.600006103515625 2026-05-09T14:46:13.000Z 17.0 108 229 2026-05-09T14:46:14.000Z 17.0 109 229.1999969482421875 2026-05-09T14:46:15.000Z 17.0 109 229.1999969482421875 2026-05-09T14:46:16.000Z 17.0 109 229.399993896484375 2026-05-09T14:46:17.000Z 17.0 110 230 2026-05-09T14:46:18.000Z 17.0 111 230 2026-05-09T14:46:19.000Z 17.0 112 230 2026-05-09T14:46:20.000Z 17.0 112 230 2026-05-09T14:46:21.000Z 17.0 112 229.600006103515625 2026-05-09T14:46:22.000Z 17.0 113 229.600006103515625 2026-05-09T14:46:23.000Z 17.0 113 229.1999969482421875 2026-05-09T14:46:24.000Z 17.0 114 228.1999969482421875 2026-05-09T14:46:25.000Z 17.0 113 228.1999969482421875 2026-05-09T14:46:26.000Z 17.0 114 228.1999969482421875 2026-05-09T14:46:27.000Z 17.0 115 228.1999969482421875 2026-05-09T14:46:28.000Z 17.0 114 227.8000030517578125 2026-05-09T14:46:29.000Z 17.0 115 227.1999969482421875 2026-05-09T14:46:30.000Z 17.0 115 227.399993896484375 2026-05-09T14:46:31.000Z 17.0 114 227.600006103515625 2026-05-09T14:46:32.000Z 17.0 112 227.600006103515625 2026-05-09T14:46:33.000Z 17.0 114 227.600006103515625 2026-05-09T14:46:34.000Z 17.0 114 227.8000030517578125 2026-05-09T14:46:35.000Z 17.0 113 228.600006103515625 2026-05-09T14:46:36.000Z 17.0 115 229 2026-05-09T14:46:37.000Z 17.0 113 229.1999969482421875 2026-05-09T14:46:38.000Z 17.0 112 229.600006103515625 2026-05-09T14:46:39.000Z 17.0 112 229.8000030517578125 2026-05-09T14:46:40.000Z 17.0 112 230 2026-05-09T14:46:41.000Z 17.0 112 230.399993896484375 2026-05-09T14:46:42.000Z 17.0 112 230.600006103515625 2026-05-09T14:46:43.000Z 17.0 113 231 2026-05-09T14:46:44.000Z 17.0 113 231 2026-05-09T14:46:45.000Z 17.0 113 231 2026-05-09T14:46:46.000Z 17.0 113 231 2026-05-09T14:46:47.000Z 17.0 114 230.399993896484375 2026-05-09T14:46:48.000Z 17.0 114 230.1999969482421875 2026-05-09T14:46:49.000Z 17.0 114 230 2026-05-09T14:46:50.000Z 17.0 114 229.8000030517578125 2026-05-09T14:46:51.000Z 17.0 115 229.600006103515625 2026-05-09T14:46:52.000Z 17.0 115 229.8000030517578125 2026-05-09T14:46:53.000Z 17.0 115 229.8000030517578125 2026-05-09T14:46:54.000Z 17.0 115 229.600006103515625 2026-05-09T14:46:55.000Z 17.0 115 229.600006103515625 2026-05-09T14:46:56.000Z 17.0 115 229.600006103515625 2026-05-09T14:46:57.000Z 17.0 116 230 2026-05-09T14:46:58.000Z 17.0 115 230.1999969482421875 2026-05-09T14:46:59.000Z 17.0 114 230.399993896484375 2026-05-09T14:47:00.000Z 17.0 114 230.1999969482421875 2026-05-09T14:47:01.000Z 17.0 114 230.1999969482421875 2026-05-09T14:47:02.000Z 17.0 115 230.399993896484375 2026-05-09T14:47:03.000Z 17.0 115 230.399993896484375 2026-05-09T14:47:04.000Z 17.0 114 230.399993896484375 2026-05-09T14:47:05.000Z 17.0 115 230.1999969482421875 2026-05-09T14:47:06.000Z 17.0 115 230 2026-05-09T14:47:07.000Z 17.0 115 230 2026-05-09T14:47:08.000Z 17.0 115 229.399993896484375 2026-05-09T14:47:09.000Z 17.0 115 229.1999969482421875 2026-05-09T14:47:10.000Z 17.0 115 228.8000030517578125 2026-05-09T14:47:11.000Z 17.0 115 228.600006103515625 2026-05-09T14:47:12.000Z 17.0 116 228.399993896484375 2026-05-09T14:47:13.000Z 17.0 117 228.399993896484375 2026-05-09T14:47:14.000Z 17.0 116 228.1999969482421875 2026-05-09T14:47:15.000Z 17.0 115 228 2026-05-09T14:47:16.000Z 17.0 116 228 2026-05-09T14:47:17.000Z 17.0 116 228 2026-05-09T14:47:18.000Z 17.0 115 227.8000030517578125 2026-05-09T14:47:19.000Z 17.0 114 227.8000030517578125 2026-05-09T14:47:20.000Z 17.0 116 228 2026-05-09T14:47:21.000Z 17.0 115 228.1999969482421875 2026-05-09T14:47:22.000Z 17.0 113 228 2026-05-09T14:47:23.000Z 17.0 113 227.8000030517578125 2026-05-09T14:47:24.000Z 17.0 112 227.8000030517578125 2026-05-09T14:47:25.000Z 17.0 111 227.8000030517578125 2026-05-09T14:47:26.000Z 17.0 111 227.8000030517578125 2026-05-09T14:47:27.000Z 17.0 114 227.8000030517578125 2026-05-09T14:47:28.000Z 17.0 111 227.600006103515625 2026-05-09T14:47:29.000Z 17.0 111 227.600006103515625 2026-05-09T14:47:30.000Z 17.0 110 227.8000030517578125 2026-05-09T14:47:31.000Z 17.0 110 227.8000030517578125 2026-05-09T14:47:32.000Z 17.0 111 227.8000030517578125 2026-05-09T14:47:33.000Z 17.0 109 227.8000030517578125 2026-05-09T14:47:34.000Z 17.0 110 227.600006103515625 2026-05-09T14:47:35.000Z 17.0 108 227.8000030517578125 2026-05-09T14:47:36.000Z 17.0 109 227.8000030517578125 2026-05-09T14:47:37.000Z 17.0 108 227.8000030517578125 2026-05-09T14:47:38.000Z 17.0 108 227.8000030517578125 2026-05-09T14:47:39.000Z 17.0 108 227.399993896484375 2026-05-09T14:47:40.000Z 17.0 108 227 2026-05-09T14:47:41.000Z 18.0 107 227 2026-05-09T14:47:42.000Z 18.0 108 227 2026-05-09T14:47:43.000Z 18.0 107 226.8000030517578125 2026-05-09T14:47:44.000Z 18.0 108 226.600006103515625 2026-05-09T14:47:45.000Z 18.0 108 226.399993896484375 2026-05-09T14:47:46.000Z 18.0 108 226 2026-05-09T14:47:47.000Z 18.0 108 226 2026-05-09T14:47:48.000Z 18.0 108 226 2026-05-09T14:47:49.000Z 18.0 109 226 2026-05-09T14:47:50.000Z 18.0 109 226 2026-05-09T14:47:51.000Z 18.0 109 226 2026-05-09T14:47:52.000Z 18.0 107 225.8000030517578125 2026-05-09T14:47:53.000Z 18.0 108 225.8000030517578125 2026-05-09T14:47:54.000Z 18.0 108 226.1999969482421875 2026-05-09T14:47:55.000Z 18.0 108 226.1999969482421875 2026-05-09T14:47:56.000Z 18.0 107 226.1999969482421875 2026-05-09T14:47:57.000Z 18.0 108 226.1999969482421875 2026-05-09T14:47:58.000Z 18.0 109 226.1999969482421875 2026-05-09T14:47:59.000Z 18.0 108 226.1999969482421875 2026-05-09T14:48:00.000Z 18.0 108 225.8000030517578125 2026-05-09T14:48:01.000Z 18.0 109 224.8000030517578125 2026-05-09T14:48:02.000Z 18.0 108 223.399993896484375 2026-05-09T14:48:03.000Z 18.0 108 223 2026-05-09T14:48:04.000Z 18.0 109 222.8000030517578125 2026-05-09T14:48:05.000Z 18.0 109 222.8000030517578125 2026-05-09T14:48:06.000Z 18.0 110 223 2026-05-09T14:48:07.000Z 18.0 110 224.1999969482421875 2026-05-09T14:48:08.000Z 18.0 111 224.1999969482421875 2026-05-09T14:48:09.000Z 18.0 111 224.1999969482421875 2026-05-09T14:48:10.000Z 18.0 110 224.600006103515625 2026-05-09T14:48:11.000Z 18.0 111 224.600006103515625 2026-05-09T14:48:12.000Z 18.0 111 224 2026-05-09T14:48:13.000Z 17.0 111 223.399993896484375 2026-05-09T14:48:14.000Z 17.0 111 222.399993896484375 2026-05-09T14:48:15.000Z 17.0 111 222.399993896484375 2026-05-09T14:48:16.000Z 17.0 111 221.8000030517578125 2026-05-09T14:48:17.000Z 17.0 111 221.8000030517578125 2026-05-09T14:48:18.000Z 17.0 111 222 2026-05-09T14:48:19.000Z 17.0 111 222.600006103515625 2026-05-09T14:48:20.000Z 17.0 111 223.1999969482421875 2026-05-09T14:48:21.000Z 17.0 110 223.1999969482421875 2026-05-09T14:48:22.000Z 17.0 109 223 2026-05-09T14:48:23.000Z 17.0 109 222.8000030517578125 2026-05-09T14:48:24.000Z 17.0 110 223 2026-05-09T14:48:25.000Z 17.0 110 223.1999969482421875 2026-05-09T14:48:26.000Z 17.0 111 223.1999969482421875 2026-05-09T14:48:27.000Z 17.0 109 223 2026-05-09T14:48:28.000Z 17.0 111 223 2026-05-09T14:48:29.000Z 17.0 111 223.399993896484375 2026-05-09T14:48:30.000Z 17.0 112 223.600006103515625 2026-05-09T14:48:31.000Z 17.0 112 223.8000030517578125 2026-05-09T14:48:32.000Z 17.0 112 224.1999969482421875 2026-05-09T14:48:33.000Z 17.0 112 224.399993896484375 2026-05-09T14:48:34.000Z 17.0 113 224.399993896484375 2026-05-09T14:48:35.000Z 17.0 113 223.8000030517578125 2026-05-09T14:48:36.000Z 17.0 113 223 2026-05-09T14:48:37.000Z 17.0 113 223 2026-05-09T14:48:38.000Z 17.0 111 223 2026-05-09T14:48:39.000Z 17.0 112 222.600006103515625 2026-05-09T14:48:40.000Z 17.0 113 222.399993896484375 2026-05-09T14:48:41.000Z 17.0 113 222.399993896484375 2026-05-09T14:48:42.000Z 17.0 113 222.600006103515625 2026-05-09T14:48:43.000Z 17.0 113 222.600006103515625 2026-05-09T14:48:44.000Z 17.0 113 222.600006103515625 2026-05-09T14:48:45.000Z 17.0 113 222.399993896484375 2026-05-09T14:48:46.000Z 17.0 113 223 2026-05-09T14:48:47.000Z 17.0 114 223.399993896484375 2026-05-09T14:48:48.000Z 17.0 114 223.8000030517578125 2026-05-09T14:48:49.000Z 17.0 114 223.8000030517578125 2026-05-09T14:48:50.000Z 17.0 114 223.8000030517578125 2026-05-09T14:48:51.000Z 17.0 114 224 2026-05-09T14:48:52.000Z 17.0 113 224.1999969482421875 2026-05-09T14:48:53.000Z 17.0 113 224.399993896484375 2026-05-09T14:48:54.000Z 17.0 112 224.399993896484375 2026-05-09T14:48:55.000Z 17.0 113 224.1999969482421875 2026-05-09T14:48:56.000Z 17.0 113 224.399993896484375 2026-05-09T14:48:57.000Z 17.0 114 224.600006103515625 2026-05-09T14:48:58.000Z 17.0 113 224.600006103515625 2026-05-09T14:48:59.000Z 17.0 113 225 2026-05-09T14:49:00.000Z 17.0 112 225.1999969482421875 2026-05-09T14:49:01.000Z 17.0 111 225.1999969482421875 2026-05-09T14:49:02.000Z 17.0 112 225.399993896484375 2026-05-09T14:49:03.000Z 17.0 109 225.399993896484375 2026-05-09T14:49:04.000Z 17.0 108 225 2026-05-09T14:49:05.000Z 17.0 106 224.600006103515625 2026-05-09T14:49:06.000Z 17.0 105 224.399993896484375 2026-05-09T14:49:07.000Z 17.0 105 224.1999969482421875 2026-05-09T14:49:08.000Z 17.0 104 224 2026-05-09T14:49:09.000Z 17.0 104 224 2026-05-09T14:49:10.000Z 17.0 104 224 2026-05-09T14:49:11.000Z 17.0 104 224 2026-05-09T14:49:12.000Z 17.0 104 224.399993896484375 2026-05-09T14:49:13.000Z 17.0 103 225 2026-05-09T14:49:14.000Z 17.0 104 225.399993896484375 2026-05-09T14:49:15.000Z 17.0 104 225.600006103515625 2026-05-09T14:49:16.000Z 17.0 104 226.1999969482421875 2026-05-09T14:49:17.000Z 17.0 104 226.1999969482421875 2026-05-09T14:49:18.000Z 17.0 104 225.8000030517578125 2026-05-09T14:49:19.000Z 17.0 104 226 2026-05-09T14:49:20.000Z 17.0 104 225.600006103515625 2026-05-09T14:49:21.000Z 17.0 104 225.8000030517578125 2026-05-09T14:49:22.000Z 17.0 105 225.8000030517578125 2026-05-09T14:49:23.000Z 17.0 104 226.600006103515625 2026-05-09T14:49:24.000Z 17.0 104 231.600006103515625 2026-05-09T14:49:25.000Z 17.0 104 233 2026-05-09T14:49:26.000Z 17.0 104 233.399993896484375 2026-05-09T14:49:27.000Z 17.0 105 233.399993896484375 2026-05-09T14:49:28.000Z 17.0 105 232.399993896484375 2026-05-09T14:49:29.000Z 17.0 106 231.399993896484375 2026-05-09T14:49:30.000Z 17.0 107 230.399993896484375 2026-05-09T14:49:31.000Z 17.0 107 228.1999969482421875 2026-05-09T14:49:32.000Z 17.0 108 227.600006103515625 2026-05-09T14:49:33.000Z 17.0 108 227.600006103515625 2026-05-09T14:49:34.000Z 17.0 109 227.600006103515625 2026-05-09T14:49:35.000Z 17.0 109 227.8000030517578125 2026-05-09T14:49:36.000Z 17.0 110 227.8000030517578125 2026-05-09T14:49:37.000Z 17.0 111 227.600006103515625 2026-05-09T14:49:38.000Z 17.0 112 227.8000030517578125 2026-05-09T14:49:39.000Z 17.0 113 228.1999969482421875 2026-05-09T14:49:40.000Z 17.0 114 228 2026-05-09T14:49:41.000Z 17.0 115 227.8000030517578125 2026-05-09T14:49:42.000Z 17.0 115 227.8000030517578125 2026-05-09T14:49:43.000Z 17.0 116 227.8000030517578125 2026-05-09T14:49:44.000Z 17.0 116 228 2026-05-09T14:49:45.000Z 17.0 116 228 2026-05-09T14:49:46.000Z 17.0 114 227.8000030517578125 2026-05-09T14:49:47.000Z 17.0 115 228 2026-05-09T14:49:48.000Z 17.0 116 228 2026-05-09T14:49:49.000Z 17.0 117 228 2026-05-09T14:49:50.000Z 17.0 117 228 2026-05-09T14:49:51.000Z 17.0 117 228 2026-05-09T14:49:52.000Z 17.0 118 228 2026-05-09T14:49:53.000Z 17.0 118 228 2026-05-09T14:49:54.000Z 17.0 118 228 2026-05-09T14:49:55.000Z 17.0 117 228.8000030517578125 2026-05-09T14:49:56.000Z 17.0 117 228.600006103515625 2026-05-09T14:49:57.000Z 17.0 117 228 2026-05-09T14:49:58.000Z 17.0 116 228 2026-05-09T14:49:59.000Z 17.0 116 227.600006103515625 2026-05-09T14:50:00.000Z 17.0 116 225.8000030517578125 2026-05-09T14:50:01.000Z 17.0 116 225.399993896484375 2026-05-09T14:50:02.000Z 17.0 115 225 2026-05-09T14:50:03.000Z 17.0 115 224.1999969482421875 2026-05-09T14:50:04.000Z 17.0 117 223.399993896484375 2026-05-09T14:50:05.000Z 17.0 115 223.399993896484375 2026-05-09T14:50:06.000Z 17.0 114 223.399993896484375 2026-05-09T14:50:07.000Z 17.0 114 223.399993896484375 2026-05-09T14:50:08.000Z 17.0 114 223.600006103515625 2026-05-09T14:50:09.000Z 17.0 112 223.600006103515625 2026-05-09T14:50:10.000Z 17.0 114 223.600006103515625 2026-05-09T14:50:11.000Z 17.0 111 223.8000030517578125 2026-05-09T14:50:12.000Z 17.0 113 223.8000030517578125 2026-05-09T14:50:13.000Z 17.0 113 223.8000030517578125 2026-05-09T14:50:14.000Z 17.0 113 224 2026-05-09T14:50:15.000Z 17.0 113 224.399993896484375 2026-05-09T14:50:16.000Z 17.0 114 224.600006103515625 2026-05-09T14:50:17.000Z 17.0 114 224.600006103515625 2026-05-09T14:50:18.000Z 17.0 113 224.399993896484375 2026-05-09T14:50:19.000Z 17.0 113 224.399993896484375 2026-05-09T14:50:20.000Z 17.0 112 224.1999969482421875 2026-05-09T14:50:21.000Z 17.0 112 224.1999969482421875 2026-05-09T14:50:22.000Z 17.0 113 224.1999969482421875 2026-05-09T14:50:23.000Z 17.0 114 224.600006103515625 2026-05-09T14:50:24.000Z 17.0 114 226.1999969482421875 2026-05-09T14:50:25.000Z 17.0 113 226.399993896484375 2026-05-09T14:50:26.000Z 17.0 113 226.399993896484375 2026-05-09T14:50:27.000Z 17.0 113 226.399993896484375 2026-05-09T14:50:28.000Z 17.0 113 226.8000030517578125 2026-05-09T14:50:29.000Z 17.0 112 226.600006103515625 2026-05-09T14:50:30.000Z 17.0 111 226.399993896484375 2026-05-09T14:50:31.000Z 17.0 112 226 2026-05-09T14:50:32.000Z 17.0 111 225.399993896484375 2026-05-09T14:50:33.000Z 17.0 112 225.1999969482421875 2026-05-09T14:50:34.000Z 17.0 111 225.399993896484375 2026-05-09T14:50:35.000Z 17.0 111 225.399993896484375 2026-05-09T14:50:36.000Z 17.0 111 225.399993896484375 2026-05-09T14:50:37.000Z 17.0 113 225.399993896484375 2026-05-09T14:50:38.000Z 17.0 111 227 2026-05-09T14:50:39.000Z 17.0 111 227.399993896484375 2026-05-09T14:50:40.000Z 17.0 110 227.8000030517578125 2026-05-09T14:50:41.000Z 17.0 110 227.8000030517578125 2026-05-09T14:50:42.000Z 17.0 109 227.600006103515625 2026-05-09T14:50:43.000Z 17.0 108 227.399993896484375 2026-05-09T14:50:44.000Z 17.0 107 227.399993896484375 2026-05-09T14:50:45.000Z 17.0 107 226.600006103515625 2026-05-09T14:50:46.000Z 17.0 106 226.399993896484375 2026-05-09T14:50:47.000Z 17.0 106 226 2026-05-09T14:50:48.000Z 17.0 107 226 2026-05-09T14:50:49.000Z 17.0 105 225.8000030517578125 2026-05-09T14:50:50.000Z 17.0 106 226.1999969482421875 2026-05-09T14:50:51.000Z 17.0 105 226.399993896484375 2026-05-09T14:50:52.000Z 17.0 105 226.600006103515625 2026-05-09T14:50:53.000Z 17.0 105 226.8000030517578125 2026-05-09T14:50:54.000Z 17.0 104 227 2026-05-09T14:50:55.000Z 17.0 103 227 2026-05-09T14:50:56.000Z 17.0 104 227.1999969482421875 2026-05-09T14:50:57.000Z 17.0 103 227 2026-05-09T14:50:58.000Z 17.0 103 227 2026-05-09T14:50:59.000Z 17.0 103 227 2026-05-09T14:51:00.000Z 17.0 104 227 2026-05-09T14:51:01.000Z 18.0 104 227 2026-05-09T14:51:02.000Z 17.0 104 227 2026-05-09T14:51:03.000Z 18.0 105 226.8000030517578125 2026-05-09T14:51:04.000Z 18.0 105 226.8000030517578125 2026-05-09T14:51:05.000Z 18.0 105 226.8000030517578125 2026-05-09T14:51:06.000Z 18.0 105 227 2026-05-09T14:51:07.000Z 18.0 105 226.600006103515625 2026-05-09T14:51:08.000Z 18.0 106 226.399993896484375 2026-05-09T14:51:09.000Z 18.0 106 226.600006103515625 2026-05-09T14:51:10.000Z 18.0 107 226.600006103515625 2026-05-09T14:51:11.000Z 18.0 106 226.600006103515625 2026-05-09T14:51:12.000Z 18.0 106 226.399993896484375 2026-05-09T14:51:13.000Z 18.0 107 226.1999969482421875 2026-05-09T14:51:14.000Z 18.0 107 226.399993896484375 2026-05-09T14:51:15.000Z 18.0 106 226.399993896484375 2026-05-09T14:51:16.000Z 18.0 108 226.1999969482421875 2026-05-09T14:51:17.000Z 18.0 107 226.1999969482421875 2026-05-09T14:51:18.000Z 18.0 107 226.1999969482421875 2026-05-09T14:51:19.000Z 18.0 108 226.600006103515625 2026-05-09T14:51:20.000Z 18.0 108 226.8000030517578125 2026-05-09T14:51:21.000Z 18.0 107 226.8000030517578125 2026-05-09T14:51:22.000Z 18.0 108 226.8000030517578125 2026-05-09T14:51:23.000Z 18.0 109 227.1999969482421875 2026-05-09T14:51:24.000Z 18.0 109 227.1999969482421875 2026-05-09T14:51:25.000Z 18.0 107 227.1999969482421875 2026-05-09T14:51:26.000Z 18.0 107 227.1999969482421875 2026-05-09T14:51:27.000Z 18.0 107 227.1999969482421875 2026-05-09T14:51:28.000Z 18.0 108 227.399993896484375 2026-05-09T14:51:29.000Z 18.0 107 227.8000030517578125 2026-05-09T14:51:30.000Z 18.0 107 228 2026-05-09T14:51:31.000Z 18.0 107 228.1999969482421875 2026-05-09T14:51:32.000Z 18.0 107 228.1999969482421875 2026-05-09T14:51:33.000Z 18.0 106 228.1999969482421875 2026-05-09T14:51:34.000Z 18.0 106 228.1999969482421875 2026-05-09T14:51:35.000Z 18.0 107 228.1999969482421875 2026-05-09T14:51:36.000Z 18.0 107 228.1999969482421875 2026-05-09T14:51:37.000Z 18.0 108 228.1999969482421875 2026-05-09T14:51:38.000Z 18.0 109 228.1999969482421875 2026-05-09T14:51:39.000Z 18.0 109 228.399993896484375 2026-05-09T14:51:40.000Z 18.0 107 228.1999969482421875 2026-05-09T14:51:41.000Z 18.0 108 228.399993896484375 2026-05-09T14:51:42.000Z 18.0 107 228.600006103515625 2026-05-09T14:51:43.000Z 18.0 107 228.8000030517578125 2026-05-09T14:51:44.000Z 18.0 106 229 2026-05-09T14:51:45.000Z 18.0 107 229.1999969482421875 2026-05-09T14:51:46.000Z 18.0 107 229.399993896484375 2026-05-09T14:51:47.000Z 18.0 106 229.399993896484375 2026-05-09T14:51:48.000Z 18.0 106 229.1999969482421875 2026-05-09T14:51:49.000Z 18.0 107 229 2026-05-09T14:51:50.000Z 18.0 107 229 2026-05-09T14:51:51.000Z 18.0 107 228.8000030517578125 2026-05-09T14:51:52.000Z 18.0 107 228.8000030517578125 2026-05-09T14:51:53.000Z 18.0 108 228.8000030517578125 2026-05-09T14:51:54.000Z 18.0 108 228.600006103515625 2026-05-09T14:51:55.000Z 18.0 108 228.399993896484375 2026-05-09T14:51:56.000Z 18.0 107 228.1999969482421875 2026-05-09T14:51:57.000Z 18.0 107 227.8000030517578125 2026-05-09T14:51:58.000Z 18.0 107 227.8000030517578125 2026-05-09T14:51:59.000Z 18.0 107 227.600006103515625 2026-05-09T14:52:00.000Z 18.0 108 227.600006103515625 2026-05-09T14:52:01.000Z 18.0 108 227.600006103515625 2026-05-09T14:52:02.000Z 18.0 108 227.600006103515625 2026-05-09T14:52:03.000Z 18.0 108 227.8000030517578125 2026-05-09T14:52:04.000Z 18.0 108 228.1999969482421875 2026-05-09T14:52:05.000Z 18.0 108 228 2026-05-09T14:52:06.000Z 18.0 108 228 2026-05-09T14:52:07.000Z 18.0 108 227.8000030517578125 2026-05-09T14:52:08.000Z 18.0 112 227.1999969482421875 2026-05-09T14:52:09.000Z 18.0 108 225.8000030517578125 2026-05-09T14:52:10.000Z 18.0 109 225.399993896484375 2026-05-09T14:52:11.000Z 18.0 109 225.399993896484375 2026-05-09T14:52:12.000Z 18.0 108 225.1999969482421875 2026-05-09T14:52:13.000Z 18.0 109 225.1999969482421875 2026-05-09T14:52:14.000Z 18.0 108 225.1999969482421875 2026-05-09T14:52:15.000Z 18.0 108 225.8000030517578125 2026-05-09T14:52:16.000Z 18.0 106 226.1999969482421875 2026-05-09T14:52:17.000Z 18.0 108 227 2026-05-09T14:52:18.000Z 18.0 107 227.399993896484375 2026-05-09T14:52:19.000Z 18.0 110 228 2026-05-09T14:52:20.000Z 18.0 108 228.8000030517578125 2026-05-09T14:52:21.000Z 18.0 107 231.8000030517578125 2026-05-09T14:52:22.000Z 18.0 107 232.8000030517578125 2026-05-09T14:52:23.000Z 18.0 107 232.600006103515625 2026-05-09T14:52:24.000Z 18.0 108 232.600006103515625 2026-05-09T14:52:25.000Z 18.0 108 232.1999969482421875 2026-05-09T14:52:26.000Z 18.0 109 231.1999969482421875 2026-05-09T14:52:27.000Z 18.0 108 230.8000030517578125 2026-05-09T14:52:28.000Z 18.0 109 230 2026-05-09T14:52:29.000Z 18.0 108 229.600006103515625 2026-05-09T14:52:30.000Z 18.0 109 229.600006103515625 2026-05-09T14:52:31.000Z 18.0 109 229.600006103515625 2026-05-09T14:52:32.000Z 18.0 109 230 2026-05-09T14:52:33.000Z 18.0 109 229.8000030517578125 2026-05-09T14:52:34.000Z 18.0 109 229.8000030517578125 2026-05-09T14:52:35.000Z 18.0 110 229.8000030517578125 2026-05-09T14:52:36.000Z 18.0 109 229.8000030517578125 2026-05-09T14:52:37.000Z 18.0 109 229.600006103515625 2026-05-09T14:52:38.000Z 18.0 109 229.600006103515625 2026-05-09T14:52:39.000Z 18.0 109 229 2026-05-09T14:52:40.000Z 18.0 109 228.600006103515625 2026-05-09T14:52:41.000Z 18.0 109 228.399993896484375 2026-05-09T14:52:42.000Z 18.0 109 228.399993896484375 2026-05-09T14:52:43.000Z 18.0 109 228.399993896484375 2026-05-09T14:52:44.000Z 18.0 108 229.1999969482421875 2026-05-09T14:52:45.000Z 18.0 107 230.1999969482421875 2026-05-09T14:52:46.000Z 18.0 108 230.1999969482421875 2026-05-09T14:52:47.000Z 18.0 107 230.1999969482421875 2026-05-09T14:52:48.000Z 18.0 108 229.600006103515625 2026-05-09T14:52:49.000Z 18.0 108 228.1999969482421875 2026-05-09T14:52:50.000Z 18.0 108 228 2026-05-09T14:52:51.000Z 18.0 108 228 2026-05-09T14:52:52.000Z 18.0 108 228 2026-05-09T14:52:53.000Z 18.0 108 228.399993896484375 2026-05-09T14:52:54.000Z 18.0 110 229.1999969482421875 2026-05-09T14:52:55.000Z 18.0 107 229.399993896484375 2026-05-09T14:52:56.000Z 18.0 107 229.600006103515625 2026-05-09T14:52:57.000Z 18.0 107 230 2026-05-09T14:52:58.000Z 18.0 107 230 2026-05-09T14:52:59.000Z 18.0 107 229.8000030517578125 2026-05-09T14:53:00.000Z 18.0 106 230 2026-05-09T14:53:01.000Z 18.0 107 230.1999969482421875 2026-05-09T14:53:02.000Z 18.0 107 230.600006103515625 2026-05-09T14:53:03.000Z 18.0 106 231.1999969482421875 2026-05-09T14:53:04.000Z 18.0 106 231.399993896484375 2026-05-09T14:53:05.000Z 18.0 106 231.8000030517578125 2026-05-09T14:53:06.000Z 18.0 106 232.399993896484375 2026-05-09T14:53:07.000Z 18.0 106 232.1999969482421875 2026-05-09T14:53:08.000Z 18.0 105 231.600006103515625 2026-05-09T14:53:09.000Z 18.0 106 231.399993896484375 2026-05-09T14:53:10.000Z 18.0 104 231.1999969482421875 2026-05-09T14:53:11.000Z 18.0 105 231.1999969482421875 2026-05-09T14:53:12.000Z 18.0 106 231 2026-05-09T14:53:13.000Z 18.0 106 231.1999969482421875 2026-05-09T14:53:14.000Z 18.0 107 231.1999969482421875 2026-05-09T14:53:15.000Z 18.0 107 231 2026-05-09T14:53:16.000Z 18.0 107 231 2026-05-09T14:53:17.000Z 18.0 107 231.399993896484375 2026-05-09T14:53:18.000Z 18.0 107 231.1999969482421875 2026-05-09T14:53:19.000Z 18.0 107 231.399993896484375 2026-05-09T14:53:20.000Z 18.0 107 231.399993896484375 2026-05-09T14:53:21.000Z 18.0 107 232 2026-05-09T14:53:22.000Z 18.0 108 232.1999969482421875 2026-05-09T14:53:23.000Z 18.0 108 232.399993896484375 2026-05-09T14:53:24.000Z 18.0 108 232.1999969482421875 2026-05-09T14:53:25.000Z 18.0 107 232.1999969482421875 2026-05-09T14:53:26.000Z 18.0 105 232 2026-05-09T14:53:27.000Z 18.0 106 232 2026-05-09T14:53:28.000Z 18.0 106 232 2026-05-09T14:53:29.000Z 18.0 107 230.8000030517578125 2026-05-09T14:53:30.000Z 18.0 107 230.1999969482421875 2026-05-09T14:53:31.000Z 18.0 105 230 2026-05-09T14:53:32.000Z 18.0 104 229.8000030517578125 2026-05-09T14:53:33.000Z 18.0 102 229.600006103515625 2026-05-09T14:53:34.000Z 18.0 101 229.600006103515625 2026-05-09T14:53:35.000Z 18.0 101 230.1999969482421875 2026-05-09T14:53:36.000Z 18.0 101 230.600006103515625 2026-05-09T14:53:37.000Z 18.0 100 230.8000030517578125 2026-05-09T14:53:38.000Z 18.0 100 230.8000030517578125 2026-05-09T14:53:39.000Z 18.0 100 231.399993896484375 2026-05-09T14:53:40.000Z 18.0 100 232.1999969482421875 2026-05-09T14:53:41.000Z 18.0 100 232.8000030517578125 2026-05-09T14:53:42.000Z 18.0 99 232.1999969482421875 2026-05-09T14:53:43.000Z 18.0 99 230.8000030517578125 2026-05-09T14:53:44.000Z 18.0 100 230.600006103515625 2026-05-09T14:53:45.000Z 18.0 100 231.399993896484375 2026-05-09T14:53:46.000Z 18.0 100 232 2026-05-09T14:53:47.000Z 18.0 100 231.600006103515625 2026-05-09T14:53:48.000Z 18.0 100 231.1999969482421875 2026-05-09T14:53:49.000Z 18.0 100 231.399993896484375 2026-05-09T14:53:50.000Z 18.0 100 231.600006103515625 2026-05-09T14:53:51.000Z 18.0 100 231.8000030517578125 2026-05-09T14:53:52.000Z 18.0 100 232 2026-05-09T14:53:53.000Z 18.0 100 231.8000030517578125 2026-05-09T14:53:54.000Z 18.0 100 231.8000030517578125 2026-05-09T14:53:55.000Z 18.0 100 231.8000030517578125 2026-05-09T14:53:56.000Z 18.0 100 231.600006103515625 2026-05-09T14:53:57.000Z 18.0 101 231 2026-05-09T14:53:58.000Z 18.0 102 230.8000030517578125 2026-05-09T14:53:59.000Z 18.0 101 230.8000030517578125 2026-05-09T14:54:00.000Z 18.0 101 230.8000030517578125 2026-05-09T14:54:01.000Z 18.0 102 231 2026-05-09T14:54:02.000Z 18.0 101 231 2026-05-09T14:54:03.000Z 18.0 101 231.1999969482421875 2026-05-09T14:54:04.000Z 18.0 101 231.1999969482421875 2026-05-09T14:54:05.000Z 18.0 101 231.399993896484375 2026-05-09T14:54:06.000Z 18.0 101 231.399993896484375 2026-05-09T14:54:07.000Z 18.0 101 231.1999969482421875 2026-05-09T14:54:08.000Z 18.0 101 230.8000030517578125 2026-05-09T14:54:09.000Z 18.0 101 230.8000030517578125 2026-05-09T14:54:10.000Z 18.0 101 230.8000030517578125 2026-05-09T14:54:11.000Z 18.0 101 230.600006103515625 2026-05-09T14:54:12.000Z 18.0 99 230.600006103515625 2026-05-09T14:54:13.000Z 18.0 100 230.8000030517578125 2026-05-09T14:54:14.000Z 18.0 101 230.8000030517578125 2026-05-09T14:54:15.000Z 18.0 101 231.399993896484375 2026-05-09T14:54:16.000Z 18.0 102 231.600006103515625 2026-05-09T14:54:17.000Z 18.0 100 231.8000030517578125 2026-05-09T14:54:18.000Z 18.0 101 231.8000030517578125 2026-05-09T14:54:19.000Z 18.0 100 231.8000030517578125 2026-05-09T14:54:20.000Z 18.0 101 231.600006103515625 2026-05-09T14:54:21.000Z 18.0 101 231.600006103515625 2026-05-09T14:54:22.000Z 18.0 101 231.8000030517578125 2026-05-09T14:54:23.000Z 18.0 100 231.8000030517578125 2026-05-09T14:54:24.000Z 18.0 101 232.600006103515625 2026-05-09T14:54:25.000Z 18.0 101 232.600006103515625 2026-05-09T14:54:26.000Z 18.0 101 232.8000030517578125 2026-05-09T14:54:27.000Z 18.0 101 232.8000030517578125 2026-05-09T14:54:28.000Z 18.0 100 232.600006103515625 2026-05-09T14:54:29.000Z 18.0 101 232.399993896484375 2026-05-09T14:54:30.000Z 18.0 100 232.399993896484375 2026-05-09T14:54:31.000Z 18.0 100 232.1999969482421875 2026-05-09T14:54:32.000Z 18.0 100 232.600006103515625 2026-05-09T14:54:33.000Z 18.0 99 232.8000030517578125 2026-05-09T14:54:34.000Z 18.0 99 233.1999969482421875 2026-05-09T14:54:35.000Z 18.0 99 233.600006103515625 2026-05-09T14:54:36.000Z 18.0 100 233.600006103515625 2026-05-09T14:54:37.000Z 18.0 100 233.600006103515625 2026-05-09T14:54:38.000Z 18.0 99 233.600006103515625 2026-05-09T14:54:39.000Z 18.0 99 233.600006103515625 2026-05-09T14:54:40.000Z 18.0 98 234 2026-05-09T14:54:41.000Z 18.0 99 233.8000030517578125 2026-05-09T14:54:42.000Z 18.0 99 234 2026-05-09T14:54:43.000Z 18.0 99 234.600006103515625 2026-05-09T14:54:44.000Z 18.0 100 234.8000030517578125 2026-05-09T14:54:45.000Z 18.0 100 235 2026-05-09T14:54:46.000Z 18.0 100 235.1999969482421875 2026-05-09T14:54:47.000Z 18.0 101 235.1999969482421875 2026-05-09T14:54:48.000Z 18.0 101 235.1999969482421875 2026-05-09T14:54:49.000Z 18.0 102 234.8000030517578125 2026-05-09T14:54:50.000Z 18.0 101 234.600006103515625 2026-05-09T14:54:51.000Z 18.0 103 234.1999969482421875 2026-05-09T14:54:52.000Z 18.0 98 234 2026-05-09T14:54:53.000Z 18.0 98 233.399993896484375 2026-05-09T14:54:54.000Z 18.0 98 233.399993896484375 2026-05-09T14:54:55.000Z 18.0 98 233.399993896484375 2026-05-09T14:54:56.000Z 18.0 99 233.1999969482421875 2026-05-09T14:54:57.000Z 18.0 98 233.399993896484375 2026-05-09T14:54:58.000Z 18.0 97 233.399993896484375 2026-05-09T14:54:59.000Z 18.0 97 233.600006103515625 2026-05-09T14:55:00.000Z 18.0 97 233.600006103515625 2026-05-09T14:55:01.000Z 18.0 97 233.8000030517578125 2026-05-09T14:55:02.000Z 18.0 97 234 2026-05-09T14:55:03.000Z 18.0 97 234.1999969482421875 2026-05-09T14:55:04.000Z 18.0 96 234 2026-05-09T14:55:05.000Z 18.0 96 234 2026-05-09T14:55:06.000Z 18.0 95 233.600006103515625 2026-05-09T14:55:07.000Z 18.0 95 232.600006103515625 2026-05-09T14:55:08.000Z 18.0 95 231.600006103515625 2026-05-09T14:55:09.000Z 18.0 94 231.399993896484375 2026-05-09T14:55:10.000Z 18.0 94 231.1999969482421875 2026-05-09T14:55:11.000Z 18.0 94 231 2026-05-09T14:55:12.000Z 18.0 95 230.8000030517578125 2026-05-09T14:55:13.000Z 18.0 94 230.8000030517578125 2026-05-09T14:55:14.000Z 18.0 94 231 2026-05-09T14:55:15.000Z 18.0 96 231 2026-05-09T14:55:16.000Z 18.0 96 231.399993896484375 2026-05-09T14:55:17.000Z 18.0 95 232 2026-05-09T14:55:18.000Z 18.0 96 233.1999969482421875 2026-05-09T14:55:19.000Z 18.0 97 234 2026-05-09T14:55:20.000Z 18.0 96 234 2026-05-09T14:55:21.000Z 18.0 97 234 2026-05-09T14:55:22.000Z 18.0 97 234 2026-05-09T14:55:23.000Z 18.0 95 233.399993896484375 2026-05-09T14:55:24.000Z 18.0 95 233.600006103515625 2026-05-09T14:55:25.000Z 18.0 94 233.399993896484375 2026-05-09T14:55:26.000Z 18.0 94 233.399993896484375 2026-05-09T14:55:27.000Z 18.0 93 233.600006103515625 2026-05-09T14:55:28.000Z 18.0 93 233.8000030517578125 2026-05-09T14:55:29.000Z 18.0 90 234.600006103515625 2026-05-09T14:55:30.000Z 18.0 94 234.600006103515625 2026-05-09T14:55:31.000Z 18.0 92 234.600006103515625 2026-05-09T14:55:32.000Z 18.0 93 234.8000030517578125 2026-05-09T14:55:33.000Z 18.0 93 234.399993896484375 2026-05-09T14:55:34.000Z 18.0 94 234 2026-05-09T14:55:35.000Z 18.0 94 233.8000030517578125 2026-05-09T14:55:36.000Z 18.0 95 233.8000030517578125 2026-05-09T14:55:37.000Z 18.0 95 233.8000030517578125 2026-05-09T14:55:38.000Z 18.0 95 233.600006103515625 2026-05-09T14:55:39.000Z 18.0 96 233.600006103515625 2026-05-09T14:55:40.000Z 18.0 96 233.600006103515625 2026-05-09T14:55:41.000Z 18.0 95 233.600006103515625 2026-05-09T14:55:42.000Z 18.0 96 233.600006103515625 2026-05-09T14:55:43.000Z 18.0 96 233.399993896484375 2026-05-09T14:55:44.000Z 18.0 97 233.1999969482421875 2026-05-09T14:55:45.000Z 18.0 97 233 2026-05-09T14:55:46.000Z 18.0 97 233 2026-05-09T14:55:47.000Z 18.0 98 232.8000030517578125 2026-05-09T14:55:48.000Z 18.0 97 233 2026-05-09T14:55:49.000Z 18.0 98 233 2026-05-09T14:55:50.000Z 18.0 98 233.1999969482421875 2026-05-09T14:55:51.000Z 18.0 99 233.399993896484375 2026-05-09T14:55:52.000Z 18.0 97 233.399993896484375 2026-05-09T14:55:53.000Z 18.0 97 233.399993896484375 2026-05-09T14:55:54.000Z 18.0 98 233.399993896484375 2026-05-09T14:55:55.000Z 18.0 97 233 2026-05-09T14:55:56.000Z 18.0 96 233 2026-05-09T14:55:57.000Z 18.0 98 232.8000030517578125 2026-05-09T14:55:58.000Z 18.0 99 233 2026-05-09T14:55:59.000Z 18.0 99 233 2026-05-09T14:56:00.000Z 18.0 99 233.1999969482421875 2026-05-09T14:56:01.000Z 18.0 100 234 2026-05-09T14:56:02.000Z 18.0 100 234.399993896484375 2026-05-09T14:56:03.000Z 18.0 101 234.8000030517578125 2026-05-09T14:56:04.000Z 18.0 101 235.1999969482421875 2026-05-09T14:56:05.000Z 18.0 101 235.399993896484375 2026-05-09T14:56:06.000Z 18.0 102 235.8000030517578125 2026-05-09T14:56:07.000Z 18.0 102 236.1999969482421875 2026-05-09T14:56:08.000Z 18.0 101 236.1999969482421875 2026-05-09T14:56:09.000Z 18.0 99 236 2026-05-09T14:56:10.000Z 18.0 101 236 2026-05-09T14:56:11.000Z 18.0 101 235.399993896484375 2026-05-09T14:56:12.000Z 18.0 101 235 2026-05-09T14:56:13.000Z 18.0 103 235 2026-05-09T14:56:14.000Z 18.0 102 235 2026-05-09T14:56:15.000Z 18.0 101 235 2026-05-09T14:56:16.000Z 18.0 99 236.1999969482421875 2026-05-09T14:56:17.000Z 18.0 102 236.1999969482421875 2026-05-09T14:56:18.000Z 18.0 101 236.399993896484375 2026-05-09T14:56:19.000Z 18.0 102 236.399993896484375 2026-05-09T14:56:20.000Z 18.0 101 235.600006103515625 2026-05-09T14:56:21.000Z 18.0 101 235 2026-05-09T14:56:22.000Z 18.0 101 234.8000030517578125 2026-05-09T14:56:23.000Z 18.0 102 234.600006103515625 2026-05-09T14:56:24.000Z 18.0 103 234.399993896484375 2026-05-09T14:56:25.000Z 18.0 100 234.1999969482421875 2026-05-09T14:56:26.000Z 18.0 101 234 2026-05-09T14:56:27.000Z 18.0 102 233.8000030517578125 2026-05-09T14:56:28.000Z 18.0 103 233.600006103515625 2026-05-09T14:56:29.000Z 18.0 104 233.399993896484375 2026-05-09T14:56:30.000Z 18.0 104 233 2026-05-09T14:56:31.000Z 18.0 105 232.399993896484375 2026-05-09T14:56:32.000Z 18.0 105 232 2026-05-09T14:56:33.000Z 18.0 105 232 2026-05-09T14:56:34.000Z 18.0 105 232.1999969482421875 2026-05-09T14:56:35.000Z 18.0 105 232.600006103515625 2026-05-09T14:56:36.000Z 18.0 105 232.8000030517578125 2026-05-09T14:56:37.000Z 18.0 105 233 2026-05-09T14:56:38.000Z 18.0 106 233.1999969482421875 2026-05-09T14:56:39.000Z 18.0 106 233.600006103515625 2026-05-09T14:56:40.000Z 18.0 106 233.8000030517578125 2026-05-09T14:56:41.000Z 18.0 106 234.1999969482421875 2026-05-09T14:56:42.000Z 18.0 106 234.399993896484375 2026-05-09T14:56:43.000Z 18.0 106 234.399993896484375 2026-05-09T14:56:44.000Z 18.0 104 234.1999969482421875 2026-05-09T14:56:45.000Z 18.0 105 234.8000030517578125 2026-05-09T14:56:46.000Z 18.0 105 234.8000030517578125 2026-05-09T14:56:47.000Z 18.0 107 234.600006103515625 2026-05-09T14:56:48.000Z 18.0 105 234.399993896484375 2026-05-09T14:56:49.000Z 18.0 106 234.1999969482421875 2026-05-09T14:56:50.000Z 18.0 106 234.600006103515625 2026-05-09T14:56:51.000Z 18.0 106 235.1999969482421875 2026-05-09T14:56:52.000Z 18.0 106 235.1999969482421875 2026-05-09T14:56:53.000Z 18.0 104 235.1999969482421875 2026-05-09T14:56:54.000Z 18.0 106 235.1999969482421875 2026-05-09T14:56:55.000Z 18.0 106 235.399993896484375 2026-05-09T14:56:56.000Z 18.0 107 235.399993896484375 2026-05-09T14:56:57.000Z 18.0 107 235.399993896484375 2026-05-09T14:56:58.000Z 18.0 105 235.399993896484375 2026-05-09T14:56:59.000Z 18.0 107 235.600006103515625 2026-05-09T14:57:00.000Z 18.0 107 235.600006103515625 2026-05-09T14:57:01.000Z 18.0 106 236.1999969482421875 2026-05-09T14:57:02.000Z 18.0 105 236.1999969482421875 2026-05-09T14:57:03.000Z 18.0 104 236.1999969482421875 2026-05-09T14:57:04.000Z 18.0 106 236 2026-05-09T14:57:05.000Z 18.0 105 235.600006103515625 2026-05-09T14:57:06.000Z 18.0 107 235.399993896484375 2026-05-09T14:57:07.000Z 18.0 106 235 2026-05-09T14:57:08.000Z 18.0 107 234.1999969482421875 2026-05-09T14:57:09.000Z 18.0 109 234 2026-05-09T14:57:10.000Z 18.0 106 234 2026-05-09T14:57:11.000Z 18.0 107 234 2026-05-09T14:57:12.000Z 18.0 107 234 2026-05-09T14:57:13.000Z 18.0 105 233.8000030517578125 2026-05-09T14:57:14.000Z 18.0 106 233.8000030517578125 2026-05-09T14:57:15.000Z 18.0 105 234 2026-05-09T14:57:16.000Z 18.0 107 233.8000030517578125 2026-05-09T14:57:17.000Z 18.0 107 233.600006103515625 2026-05-09T14:57:18.000Z 18.0 107 233.600006103515625 2026-05-09T14:57:19.000Z 19.0 107 233.600006103515625 2026-05-09T14:57:20.000Z 19.0 106 233.600006103515625 2026-05-09T14:57:21.000Z 19.0 106 233.600006103515625 2026-05-09T14:57:22.000Z 19.0 106 233.399993896484375 2026-05-09T14:57:23.000Z 19.0 106 233.600006103515625 2026-05-09T14:57:24.000Z 19.0 105 233.600006103515625 2026-05-09T14:57:25.000Z 19.0 107 233.600006103515625 2026-05-09T14:57:26.000Z 19.0 107 233.600006103515625 2026-05-09T14:57:27.000Z 19.0 107 233.399993896484375 2026-05-09T14:57:28.000Z 19.0 106 233.600006103515625 2026-05-09T14:57:29.000Z 19.0 106 233.8000030517578125 2026-05-09T14:57:30.000Z 19.0 108 234 2026-05-09T14:57:31.000Z 19.0 108 234 2026-05-09T14:57:32.000Z 19.0 108 234.1999969482421875 2026-05-09T14:57:33.000Z 19.0 108 234.1999969482421875 2026-05-09T14:57:34.000Z 19.0 108 235 2026-05-09T14:57:35.000Z 19.0 108 235.1999969482421875 2026-05-09T14:57:36.000Z 19.0 108 235.399993896484375 2026-05-09T14:57:37.000Z 19.0 108 235.8000030517578125 2026-05-09T14:57:38.000Z 19.0 108 235.600006103515625 2026-05-09T14:57:39.000Z 19.0 108 235.1999969482421875 2026-05-09T14:57:40.000Z 19.0 107 235.399993896484375 2026-05-09T14:57:41.000Z 19.0 106 235 2026-05-09T14:57:42.000Z 19.0 106 235 2026-05-09T14:57:43.000Z 19.0 106 234.8000030517578125 2026-05-09T14:57:44.000Z 19.0 106 234.600006103515625 2026-05-09T14:57:45.000Z 19.0 105 234.8000030517578125 2026-05-09T14:57:46.000Z 19.0 105 234.600006103515625 2026-05-09T14:57:47.000Z 19.0 105 234.600006103515625 2026-05-09T14:57:48.000Z 19.0 104 234.600006103515625 2026-05-09T14:57:49.000Z 19.0 104 234.8000030517578125 2026-05-09T14:57:50.000Z 19.0 104 234.8000030517578125 2026-05-09T14:57:51.000Z 19.0 104 235 2026-05-09T14:57:52.000Z 19.0 104 235.1999969482421875 2026-05-09T14:57:53.000Z 19.0 104 235 2026-05-09T14:57:54.000Z 19.0 103 235 2026-05-09T14:57:55.000Z 19.0 103 235.600006103515625 2026-05-09T14:57:56.000Z 19.0 103 235.600006103515625 2026-05-09T14:57:57.000Z 19.0 102 235.399993896484375 2026-05-09T14:57:58.000Z 19.0 103 234.8000030517578125 2026-05-09T14:57:59.000Z 19.0 103 234.600006103515625 2026-05-09T14:58:00.000Z 19.0 103 235.600006103515625 2026-05-09T14:58:01.000Z 19.0 103 235.8000030517578125 2026-05-09T14:58:02.000Z 19.0 103 235.8000030517578125 2026-05-09T14:58:03.000Z 19.0 103 235.600006103515625 2026-05-09T14:58:04.000Z 19.0 104 235.600006103515625 2026-05-09T14:58:05.000Z 19.0 103 235.600006103515625 2026-05-09T14:58:06.000Z 19.0 105 234.399993896484375 2026-05-09T14:58:07.000Z 19.0 104 233.399993896484375 2026-05-09T14:58:08.000Z 19.0 104 230.8000030517578125 2026-05-09T14:58:09.000Z 19.0 104 230.399993896484375 2026-05-09T14:58:10.000Z 19.0 104 230.1999969482421875 2026-05-09T14:58:11.000Z 19.0 104 230.1999969482421875 2026-05-09T14:58:12.000Z 19.0 103 230.399993896484375 2026-05-09T14:58:13.000Z 19.0 103 230.8000030517578125 2026-05-09T14:58:14.000Z 19.0 103 232 2026-05-09T14:58:15.000Z 19.0 103 232.1999969482421875 2026-05-09T14:58:16.000Z 19.0 103 232.1999969482421875 2026-05-09T14:58:17.000Z 19.0 104 232 2026-05-09T14:58:18.000Z 19.0 104 230.8000030517578125 2026-05-09T14:58:19.000Z 19.0 104 230.8000030517578125 2026-05-09T14:58:20.000Z 19.0 104 230.8000030517578125 2026-05-09T14:58:21.000Z 19.0 105 230.8000030517578125 2026-05-09T14:58:22.000Z 19.0 105 232.399993896484375 2026-05-09T14:58:23.000Z 19.0 105 232.399993896484375 2026-05-09T14:58:24.000Z 19.0 105 232.399993896484375 2026-05-09T14:58:25.000Z 19.0 106 232.399993896484375 2026-05-09T14:58:26.000Z 19.0 106 231.399993896484375 2026-05-09T14:58:27.000Z 19.0 106 231.399993896484375 2026-05-09T14:58:28.000Z 19.0 105 231.399993896484375 2026-05-09T14:58:29.000Z 19.0 107 231.399993896484375 2026-05-09T14:58:30.000Z 19.0 105 232.8000030517578125 2026-05-09T14:58:31.000Z 19.0 105 232.8000030517578125 2026-05-09T14:58:32.000Z 19.0 106 232.8000030517578125 2026-05-09T14:58:33.000Z 19.0 106 233 2026-05-09T14:58:34.000Z 19.0 106 232.8000030517578125 2026-05-09T14:58:35.000Z 19.0 108 232.600006103515625 2026-05-09T14:58:36.000Z 19.0 107 232.600006103515625 2026-05-09T14:58:37.000Z 19.0 107 232.600006103515625 2026-05-09T14:58:38.000Z 19.0 108 232.600006103515625 2026-05-09T14:58:39.000Z 19.0 107 232.600006103515625 2026-05-09T14:58:40.000Z 19.0 108 232.600006103515625 2026-05-09T14:58:41.000Z 19.0 107 232.600006103515625 2026-05-09T14:58:42.000Z 19.0 105 232.600006103515625 2026-05-09T14:58:43.000Z 19.0 107 232.399993896484375 2026-05-09T14:58:44.000Z 19.0 108 232.399993896484375 2026-05-09T14:58:45.000Z 19.0 107 232.399993896484375 2026-05-09T14:58:46.000Z 19.0 108 232.399993896484375 2026-05-09T14:58:47.000Z 19.0 107 232.1999969482421875 2026-05-09T14:58:48.000Z 19.0 105 232 2026-05-09T14:58:49.000Z 19.0 106 231.8000030517578125 2026-05-09T14:58:50.000Z 19.0 108 231.8000030517578125 2026-05-09T14:58:51.000Z 19.0 108 231.600006103515625 2026-05-09T14:58:52.000Z 19.0 108 231.600006103515625 2026-05-09T14:58:53.000Z 19.0 107 231.600006103515625 2026-05-09T14:58:54.000Z 19.0 108 231.600006103515625 2026-05-09T14:58:55.000Z 19.0 107 231.8000030517578125 2026-05-09T14:58:56.000Z 19.0 108 232.1999969482421875 2026-05-09T14:58:57.000Z 19.0 108 232.8000030517578125 2026-05-09T14:58:58.000Z 19.0 107 232.600006103515625 2026-05-09T14:58:59.000Z 19.0 108 232.600006103515625 2026-05-09T14:59:00.000Z 19.0 106 232.8000030517578125 2026-05-09T14:59:01.000Z 19.0 108 232.399993896484375 2026-05-09T14:59:02.000Z 19.0 107 232.399993896484375 2026-05-09T14:59:03.000Z 19.0 107 232.1999969482421875 2026-05-09T14:59:04.000Z 19.0 108 232.1999969482421875 2026-05-09T14:59:05.000Z 19.0 106 232.8000030517578125 2026-05-09T14:59:06.000Z 19.0 105 232.8000030517578125 2026-05-09T14:59:07.000Z 19.0 105 232.600006103515625 2026-05-09T14:59:08.000Z 19.0 104 232.8000030517578125 2026-05-09T14:59:09.000Z 19.0 104 232.8000030517578125 2026-05-09T14:59:10.000Z 19.0 104 232.8000030517578125 2026-05-09T14:59:11.000Z 19.0 104 232.399993896484375 2026-05-09T14:59:12.000Z 19.0 104 232.1999969482421875 2026-05-09T14:59:13.000Z 19.0 104 232.1999969482421875 2026-05-09T14:59:14.000Z 19.0 104 232.1999969482421875 2026-05-09T14:59:15.000Z 19.0 104 232 2026-05-09T14:59:16.000Z 19.0 104 231.600006103515625 2026-05-09T14:59:17.000Z 19.0 100 232 2026-05-09T14:59:18.000Z 19.0 104 232.1999969482421875 2026-05-09T14:59:19.000Z 19.0 103 232.1999969482421875 2026-05-09T14:59:20.000Z 19.0 103 232.399993896484375 2026-05-09T14:59:21.000Z 19.0 102 233 2026-05-09T14:59:22.000Z 19.0 102 233.399993896484375 2026-05-09T14:59:23.000Z 19.0 103 233.600006103515625 2026-05-09T14:59:24.000Z 19.0 102 233.600006103515625 2026-05-09T14:59:25.000Z 18.0 103 233.399993896484375 2026-05-09T14:59:26.000Z 18.0 104 233.1999969482421875 2026-05-09T14:59:27.000Z 19.0 103 233.1999969482421875 2026-05-09T14:59:28.000Z 19.0 103 233 2026-05-09T14:59:29.000Z 19.0 103 233 2026-05-09T14:59:30.000Z 19.0 104 233 2026-05-09T14:59:31.000Z 19.0 103 232.8000030517578125 2026-05-09T14:59:32.000Z 19.0 103 233.1999969482421875 2026-05-09T14:59:33.000Z 19.0 103 234 2026-05-09T14:59:34.000Z 19.0 103 234.399993896484375 2026-05-09T14:59:35.000Z 19.0 104 234.399993896484375 2026-05-09T14:59:36.000Z 19.0 104 233.8000030517578125 2026-05-09T14:59:37.000Z 19.0 104 233.1999969482421875 2026-05-09T14:59:38.000Z 19.0 104 232.8000030517578125 2026-05-09T14:59:39.000Z 19.0 104 232.8000030517578125 2026-05-09T14:59:40.000Z 19.0 103 232.600006103515625 2026-05-09T14:59:41.000Z 19.0 103 232.600006103515625 2026-05-09T14:59:42.000Z 19.0 103 232.600006103515625 2026-05-09T14:59:43.000Z 19.0 103 233 2026-05-09T14:59:44.000Z 19.0 102 233.399993896484375 2026-05-09T14:59:45.000Z 19.0 102 233.399993896484375 2026-05-09T14:59:46.000Z 19.0 102 233.600006103515625 2026-05-09T14:59:47.000Z 19.0 102 233.8000030517578125 2026-05-09T14:59:48.000Z 19.0 102 233.8000030517578125 2026-05-09T14:59:49.000Z 19.0 102 233.8000030517578125 2026-05-09T14:59:50.000Z 19.0 103 234 2026-05-09T14:59:51.000Z 19.0 102 234.399993896484375 2026-05-09T14:59:52.000Z 19.0 102 234.399993896484375 2026-05-09T14:59:53.000Z 19.0 101 234.399993896484375 2026-05-09T14:59:54.000Z 19.0 102 234.399993896484375 2026-05-09T14:59:55.000Z 19.0 102 234.600006103515625 2026-05-09T14:59:56.000Z 19.0 102 235 2026-05-09T14:59:57.000Z 19.0 102 235 2026-05-09T14:59:58.000Z 19.0 102 235 2026-05-09T14:59:59.000Z 19.0 104 235.1999969482421875 2026-05-09T15:00:00.000Z 19.0 104 235.399993896484375 2026-05-09T15:00:01.000Z 19.0 103 235.8000030517578125 2026-05-09T15:00:02.000Z 19.0 103 235.8000030517578125 2026-05-09T15:00:03.000Z 19.0 103 236.1999969482421875 2026-05-09T15:00:04.000Z 19.0 102 236 2026-05-09T15:00:05.000Z 19.0 101 236 2026-05-09T15:00:06.000Z 19.0 101 236 2026-05-09T15:00:07.000Z 19.0 103 235.399993896484375 2026-05-09T15:00:08.000Z 19.0 102 235.1999969482421875 2026-05-09T15:00:09.000Z 19.0 101 235 2026-05-09T15:00:10.000Z 19.0 104 235 2026-05-09T15:00:11.000Z 19.0 105 234.8000030517578125 2026-05-09T15:00:12.000Z 19.0 105 234.8000030517578125 2026-05-09T15:00:13.000Z 19.0 105 235 2026-05-09T15:00:14.000Z 19.0 106 235.1999969482421875 2026-05-09T15:00:15.000Z 19.0 106 235 2026-05-09T15:00:16.000Z 19.0 106 235.1999969482421875 2026-05-09T15:00:17.000Z 19.0 105 235 2026-05-09T15:00:18.000Z 19.0 106 235 2026-05-09T15:00:19.000Z 19.0 106 235 2026-05-09T15:00:20.000Z 19.0 106 234.8000030517578125 2026-05-09T15:00:21.000Z 19.0 107 234.8000030517578125 2026-05-09T15:00:22.000Z 19.0 106 234.600006103515625 2026-05-09T15:00:23.000Z 19.0 107 234.1999969482421875 2026-05-09T15:00:24.000Z 19.0 107 233.8000030517578125 2026-05-09T15:00:25.000Z 19.0 107 233.8000030517578125 2026-05-09T15:00:26.000Z 19.0 106 233.600006103515625 2026-05-09T15:00:27.000Z 19.0 107 233.8000030517578125 2026-05-09T15:00:28.000Z 19.0 106 233.600006103515625 2026-05-09T15:00:29.000Z 19.0 106 233.8000030517578125 2026-05-09T15:00:30.000Z 19.0 107 233.8000030517578125 2026-05-09T15:00:31.000Z 19.0 107 233.600006103515625 2026-05-09T15:00:32.000Z 19.0 106 233 2026-05-09T15:00:33.000Z 19.0 109 232.399993896484375 2026-05-09T15:00:34.000Z 19.0 107 232.1999969482421875 2026-05-09T15:00:35.000Z 19.0 105 232 2026-05-09T15:00:36.000Z 19.0 106 231.8000030517578125 2026-05-09T15:00:37.000Z 19.0 106 231.8000030517578125 2026-05-09T15:00:38.000Z 19.0 107 231.1999969482421875 2026-05-09T15:00:39.000Z 19.0 107 231.1999969482421875 2026-05-09T15:00:40.000Z 19.0 106 231.399993896484375 2026-05-09T15:00:41.000Z 19.0 108 231.600006103515625 2026-05-09T15:00:42.000Z 19.0 107 231.600006103515625 2026-05-09T15:00:43.000Z 19.0 108 231.600006103515625 2026-05-09T15:00:44.000Z 19.0 106 232 2026-05-09T15:00:45.000Z 19.0 106 232.1999969482421875 2026-05-09T15:00:46.000Z 19.0 105 232.399993896484375 2026-05-09T15:00:47.000Z 19.0 104 232.399993896484375 2026-05-09T15:00:48.000Z 19.0 104 232.600006103515625 2026-05-09T15:00:49.000Z 19.0 104 232.600006103515625 2026-05-09T15:00:50.000Z 19.0 103 232.600006103515625 2026-05-09T15:00:51.000Z 19.0 102 232.399993896484375 2026-05-09T15:00:52.000Z 19.0 102 232.1999969482421875 2026-05-09T15:00:53.000Z 19.0 102 232 2026-05-09T15:00:54.000Z 19.0 102 231.8000030517578125 2026-05-09T15:00:55.000Z 19.0 102 231.8000030517578125 2026-05-09T15:00:56.000Z 19.0 102 231.8000030517578125 2026-05-09T15:00:57.000Z 19.0 102 231.8000030517578125 2026-05-09T15:00:58.000Z 19.0 102 232.1999969482421875 2026-05-09T15:00:59.000Z 19.0 102 232.8000030517578125 2026-05-09T15:01:00.000Z 19.0 102 233 2026-05-09T15:01:01.000Z 19.0 102 233.1999969482421875 2026-05-09T15:01:02.000Z 19.0 102 233 2026-05-09T15:01:03.000Z 19.0 102 232.8000030517578125 2026-05-09T15:01:04.000Z 19.0 101 233.1999969482421875 2026-05-09T15:01:05.000Z 19.0 101 232.600006103515625 2026-05-09T15:01:06.000Z 19.0 102 232.600006103515625 2026-05-09T15:01:07.000Z 19.0 102 232.399993896484375 2026-05-09T15:01:08.000Z 19.0 101 232.600006103515625 2026-05-09T15:01:09.000Z 19.0 101 233.1999969482421875 2026-05-09T15:01:10.000Z 19.0 101 232.8000030517578125 2026-05-09T15:01:11.000Z 19.0 101 232.399993896484375 2026-05-09T15:01:12.000Z 19.0 101 232.600006103515625 2026-05-09T15:01:13.000Z 19.0 101 232.600006103515625 2026-05-09T15:01:14.000Z 19.0 100 232.8000030517578125 2026-05-09T15:01:15.000Z 19.0 100 232.8000030517578125 2026-05-09T15:01:16.000Z 19.0 100 232.8000030517578125 2026-05-09T15:01:17.000Z 19.0 100 233 2026-05-09T15:01:18.000Z 19.0 100 233.1999969482421875 2026-05-09T15:01:19.000Z 19.0 100 233.399993896484375 2026-05-09T15:01:20.000Z 19.0 100 233.399993896484375 2026-05-09T15:01:21.000Z 19.0 100 233.399993896484375 2026-05-09T15:01:22.000Z 19.0 100 233.399993896484375 2026-05-09T15:01:23.000Z 19.0 100 233.399993896484375 2026-05-09T15:01:24.000Z 19.0 100 233.399993896484375 2026-05-09T15:01:25.000Z 19.0 100 233.399993896484375 2026-05-09T15:01:26.000Z 19.0 100 233.1999969482421875 2026-05-09T15:01:27.000Z 19.0 100 233.1999969482421875 2026-05-09T15:01:28.000Z 19.0 100 233.1999969482421875 2026-05-09T15:01:29.000Z 19.0 101 233.1999969482421875 2026-05-09T15:01:30.000Z 19.0 100 233.1999969482421875 2026-05-09T15:01:31.000Z 19.0 100 233.399993896484375 2026-05-09T15:01:32.000Z 19.0 101 233.600006103515625 2026-05-09T15:01:33.000Z 19.0 101 233.600006103515625 2026-05-09T15:01:34.000Z 19.0 102 233.8000030517578125 2026-05-09T15:01:35.000Z 19.0 102 233.8000030517578125 2026-05-09T15:01:36.000Z 19.0 102 234 2026-05-09T15:01:37.000Z 19.0 103 234.1999969482421875 2026-05-09T15:01:38.000Z 19.0 103 234.600006103515625 2026-05-09T15:01:39.000Z 19.0 103 234.8000030517578125 2026-05-09T15:01:40.000Z 19.0 104 235 2026-05-09T15:01:41.000Z 19.0 104 235.1999969482421875 2026-05-09T15:01:42.000Z 19.0 106 235.1999969482421875 2026-05-09T15:01:43.000Z 19.0 104 235.399993896484375 2026-05-09T15:01:44.000Z 19.0 105 235 2026-05-09T15:01:45.000Z 19.0 104 235 2026-05-09T15:01:46.000Z 19.0 104 235.399993896484375 2026-05-09T15:01:47.000Z 19.0 105 235.399993896484375 2026-05-09T15:01:48.000Z 19.0 105 235.8000030517578125 2026-05-09T15:01:49.000Z 19.0 105 235.600006103515625 2026-05-09T15:01:50.000Z 19.0 104 235.1999969482421875 2026-05-09T15:01:51.000Z 19.0 105 235.399993896484375 2026-05-09T15:01:52.000Z 19.0 104 235.399993896484375 2026-05-09T15:01:53.000Z 19.0 104 234.8000030517578125 2026-05-09T15:01:54.000Z 19.0 104 234.399993896484375 2026-05-09T15:01:55.000Z 19.0 103 234.1999969482421875 2026-05-09T15:01:56.000Z 19.0 105 234.1999969482421875 2026-05-09T15:01:57.000Z 19.0 104 234.1999969482421875 2026-05-09T15:01:58.000Z 19.0 103 234.1999969482421875 2026-05-09T15:01:59.000Z 19.0 104 234.1999969482421875 2026-05-09T15:02:00.000Z 19.0 104 234.1999969482421875 2026-05-09T15:02:01.000Z 19.0 103 234.1999969482421875 2026-05-09T15:02:02.000Z 19.0 101 234.399993896484375 2026-05-09T15:02:03.000Z 19.0 102 234.1999969482421875 2026-05-09T15:02:04.000Z 19.0 101 234.399993896484375 2026-05-09T15:02:05.000Z 19.0 103 234.399993896484375 2026-05-09T15:02:06.000Z 19.0 102 234.399993896484375 2026-05-09T15:02:07.000Z 19.0 105 234.399993896484375 2026-05-09T15:02:08.000Z 19.0 103 234.1999969482421875 2026-05-09T15:02:09.000Z 19.0 105 234.399993896484375 2026-05-09T15:02:10.000Z 19.0 102 234.600006103515625 2026-05-09T15:02:11.000Z 19.0 101 234.8000030517578125 2026-05-09T15:02:12.000Z 19.0 100 235 2026-05-09T15:02:13.000Z 19.0 100 235.399993896484375 2026-05-09T15:02:14.000Z 19.0 101 235.600006103515625 2026-05-09T15:02:15.000Z 19.0 99 235.8000030517578125 2026-05-09T15:02:16.000Z 19.0 99 235.8000030517578125 2026-05-09T15:02:17.000Z 19.0 97 235.8000030517578125 2026-05-09T15:02:18.000Z 19.0 98 235.600006103515625 2026-05-09T15:02:19.000Z 19.0 96 234.8000030517578125 2026-05-09T15:02:20.000Z 19.0 98 234.600006103515625 2026-05-09T15:02:21.000Z 19.0 99 234.600006103515625 2026-05-09T15:02:22.000Z 19.0 99 234 2026-05-09T15:02:23.000Z 19.0 99 233.8000030517578125 2026-05-09T15:02:24.000Z 19.0 98 232.8000030517578125 2026-05-09T15:02:25.000Z 19.0 98 232.1999969482421875 2026-05-09T15:02:26.000Z 19.0 98 232.1999969482421875 2026-05-09T15:02:27.000Z 19.0 98 232 2026-05-09T15:02:28.000Z 19.0 99 231.8000030517578125 2026-05-09T15:02:29.000Z 19.0 99 231.600006103515625 2026-05-09T15:02:30.000Z 19.0 100 231.8000030517578125 2026-05-09T15:02:31.000Z 19.0 100 232 2026-05-09T15:02:32.000Z 19.0 100 232.399993896484375 2026-05-09T15:02:33.000Z 19.0 98 231.8000030517578125 2026-05-09T15:02:34.000Z 19.0 98 231.600006103515625 2026-05-09T15:02:35.000Z 19.0 98 231.600006103515625 2026-05-09T15:02:36.000Z 19.0 96 231.600006103515625 2026-05-09T15:02:37.000Z 19.0 100 231.600006103515625 2026-05-09T15:02:38.000Z 19.0 98 231.399993896484375 2026-05-09T15:02:39.000Z 19.0 99 231.1999969482421875 2026-05-09T15:02:40.000Z 19.0 100 231 2026-05-09T15:02:41.000Z 19.0 99 230.399993896484375 2026-05-09T15:02:42.000Z 19.0 99 230 2026-05-09T15:02:43.000Z 19.0 99 230.1999969482421875 2026-05-09T15:02:44.000Z 19.0 99 230 2026-05-09T15:02:45.000Z 19.0 97 230.600006103515625 2026-05-09T15:02:46.000Z 19.0 98 232 2026-05-09T15:02:47.000Z 19.0 97 232 2026-05-09T15:02:48.000Z 19.0 98 232 2026-05-09T15:02:49.000Z 19.0 99 232 2026-05-09T15:02:50.000Z 19.0 99 231.399993896484375 2026-05-09T15:02:51.000Z 19.0 99 231.399993896484375 2026-05-09T15:02:52.000Z 19.0 99 231.399993896484375 2026-05-09T15:02:53.000Z 19.0 97 231.399993896484375 2026-05-09T15:02:54.000Z 19.0 98 231.399993896484375 2026-05-09T15:02:55.000Z 19.0 99 231.600006103515625 2026-05-09T15:02:56.000Z 19.0 98 231.8000030517578125 2026-05-09T15:02:57.000Z 19.0 97 231.8000030517578125 2026-05-09T15:02:58.000Z 19.0 98 232.1999969482421875 2026-05-09T15:02:59.000Z 19.0 96 232.1999969482421875 2026-05-09T15:03:00.000Z 19.0 98 232 2026-05-09T15:03:01.000Z 19.0 96 231.399993896484375 2026-05-09T15:03:02.000Z 19.0 98 228.399993896484375 2026-05-09T15:03:03.000Z 19.0 97 226.600006103515625 2026-05-09T15:03:04.000Z 19.0 96 226.600006103515625 2026-05-09T15:03:05.000Z 19.0 94 226.600006103515625 2026-05-09T15:03:06.000Z 19.0 93 226.600006103515625 2026-05-09T15:03:07.000Z 19.0 93 226.8000030517578125 2026-05-09T15:03:08.000Z 19.0 99 227 2026-05-09T15:03:09.000Z 19.0 101 227.8000030517578125 2026-05-09T15:03:10.000Z 19.0 99 229.399993896484375 2026-05-09T15:03:11.000Z 19.0 100 230.8000030517578125 2026-05-09T15:03:12.000Z 19.0 98 231 2026-05-09T15:03:13.000Z 19.0 98 231.1999969482421875 2026-05-09T15:03:14.000Z 19.0 99 231.1999969482421875 2026-05-09T15:03:15.000Z 19.0 100 231.1999969482421875 2026-05-09T15:03:16.000Z 19.0 101 231.1999969482421875 2026-05-09T15:03:17.000Z 19.0 100 230.8000030517578125 2026-05-09T15:03:18.000Z 19.0 100 230.600006103515625 2026-05-09T15:03:19.000Z 19.0 99 230.399993896484375 2026-05-09T15:03:20.000Z 19.0 99 230.399993896484375 2026-05-09T15:03:21.000Z 19.0 98 230 2026-05-09T15:03:22.000Z 19.0 99 230 2026-05-09T15:03:23.000Z 19.0 98 229.8000030517578125 2026-05-09T15:03:24.000Z 19.0 100 229.8000030517578125 2026-05-09T15:03:25.000Z 19.0 97 229.8000030517578125 2026-05-09T15:03:26.000Z 19.0 100 229.8000030517578125 2026-05-09T15:03:27.000Z 19.0 98 229.600006103515625 2026-05-09T15:03:28.000Z 19.0 100 228.1999969482421875 2026-05-09T15:03:29.000Z 18.0 100 225.8000030517578125 2026-05-09T15:03:30.000Z 18.0 99 225 2026-05-09T15:03:31.000Z 18.0 99 222 2026-05-09T15:03:32.000Z 18.0 98 222.1999969482421875 2026-05-09T15:03:33.000Z 18.0 98 223.1999969482421875 2026-05-09T15:03:34.000Z 18.0 97 224.8000030517578125 2026-05-09T15:03:35.000Z 18.0 96 225.1999969482421875 2026-05-09T15:03:36.000Z 18.0 96 225.600006103515625 2026-05-09T15:03:37.000Z 18.0 97 226.8000030517578125 2026-05-09T15:03:38.000Z 18.0 96 228.600006103515625 2026-05-09T15:03:39.000Z 18.0 96 230.1999969482421875 2026-05-09T15:03:40.000Z 18.0 97 232 2026-05-09T15:03:41.000Z 18.0 97 233.399993896484375 2026-05-09T15:03:42.000Z 18.0 97 235.399993896484375 2026-05-09T15:03:43.000Z 18.0 97 235.8000030517578125 2026-05-09T15:03:44.000Z 18.0 98 236.1999969482421875 2026-05-09T15:03:45.000Z 18.0 97 236.1999969482421875 2026-05-09T15:03:46.000Z 18.0 97 236.8000030517578125 2026-05-09T15:03:47.000Z 18.0 97 237.1999969482421875 2026-05-09T15:03:48.000Z 18.0 96 237 2026-05-09T15:03:49.000Z 18.0 94 237 2026-05-09T15:03:50.000Z 18.0 95 230.399993896484375 2026-05-09T15:04:04.000Z 18.0 101 232.600006103515625 2026-05-09T15:04:05.000Z 18.0 101 232.600006103515625 2026-05-09T15:04:06.000Z 17.0 103 232.600006103515625 2026-05-09T15:04:07.000Z 17.0 103 232.399993896484375 2026-05-09T15:04:08.000Z 17.0 105 230.1999969482421875 2026-05-09T15:04:09.000Z 17.0 103 229.8000030517578125 2026-05-09T15:04:10.000Z 17.0 103 229.8000030517578125 2026-05-09T15:04:11.000Z 17.0 103 229.8000030517578125 2026-05-09T15:04:12.000Z 17.0 103 229.8000030517578125 2026-05-09T15:04:13.000Z 17.0 103 230 2026-05-09T15:04:14.000Z 17.0 103 230.1999969482421875 2026-05-09T15:04:15.000Z 17.0 104 230.600006103515625 2026-05-09T15:04:16.000Z 17.0 104 230.8000030517578125 2026-05-09T15:04:17.000Z 17.0 105 231 2026-05-09T15:04:18.000Z 17.0 105 231.1999969482421875 2026-05-09T15:04:19.000Z 17.0 105 231.1999969482421875 2026-05-09T15:04:20.000Z 17.0 105 231.399993896484375 2026-05-09T15:04:21.000Z 17.0 105 231.600006103515625 2026-05-09T15:04:22.000Z 17.0 106 231.600006103515625 2026-05-09T15:04:23.000Z 17.0 106 231.399993896484375 2026-05-09T15:04:24.000Z 17.0 106 231.399993896484375 2026-05-09T15:04:25.000Z 17.0 106 231 2026-05-09T15:04:26.000Z 17.0 106 230.600006103515625 2026-05-09T15:04:27.000Z 17.0 107 230.600006103515625 2026-05-09T15:04:28.000Z 17.0 107 230.600006103515625 2026-05-09T15:04:29.000Z 17.0 107 230.8000030517578125 2026-05-09T15:04:30.000Z 17.0 107 230.8000030517578125 2026-05-09T15:04:31.000Z 17.0 107 230.8000030517578125 2026-05-09T15:04:32.000Z 17.0 106 230.600006103515625 2026-05-09T15:04:33.000Z 17.0 107 230.399993896484375 2026-05-09T15:04:34.000Z 17.0 106 230 2026-05-09T15:04:35.000Z 17.0 106 230 2026-05-09T15:04:36.000Z 17.0 106 230 2026-05-09T15:04:37.000Z 17.0 106 230 2026-05-09T15:04:38.000Z 17.0 106 229.8000030517578125 2026-05-09T15:04:39.000Z 17.0 106 230 2026-05-09T15:04:40.000Z 17.0 107 230.1999969482421875 2026-05-09T15:04:41.000Z 17.0 106 230.399993896484375 2026-05-09T15:04:42.000Z 17.0 106 230.399993896484375 2026-05-09T15:04:43.000Z 17.0 105 230.600006103515625 2026-05-09T15:04:44.000Z 17.0 106 230.8000030517578125 2026-05-09T15:04:45.000Z 17.0 106 231 2026-05-09T15:04:46.000Z 17.0 106 230.8000030517578125 2026-05-09T15:04:47.000Z 17.0 106 230.8000030517578125 2026-05-09T15:04:48.000Z 17.0 106 230.8000030517578125 2026-05-09T15:04:49.000Z 17.0 106 230.600006103515625 2026-05-09T15:04:50.000Z 17.0 106 230.399993896484375 2026-05-09T15:04:51.000Z 17.0 106 230.1999969482421875 2026-05-09T15:04:52.000Z 17.0 106 230.1999969482421875 2026-05-09T15:04:53.000Z 17.0 106 230 2026-05-09T15:04:54.000Z 18.0 107 229.8000030517578125 2026-05-09T15:04:55.000Z 18.0 106 229.600006103515625 2026-05-09T15:04:56.000Z 18.0 105 229.600006103515625 2026-05-09T15:04:57.000Z 18.0 106 229.1999969482421875 2026-05-09T15:04:58.000Z 18.0 106 229 2026-05-09T15:04:59.000Z 18.0 105 228.8000030517578125 2026-05-09T15:05:00.000Z 18.0 106 228.8000030517578125 2026-05-09T15:05:01.000Z 18.0 106 228.8000030517578125 2026-05-09T15:05:02.000Z 18.0 106 228.600006103515625 2026-05-09T15:05:03.000Z 18.0 106 228.600006103515625 2026-05-09T15:05:04.000Z 18.0 105 228.8000030517578125 2026-05-09T15:05:05.000Z 18.0 108 228.600006103515625 2026-05-09T15:05:06.000Z 18.0 106 228.8000030517578125 2026-05-09T15:05:07.000Z 18.0 104 229 2026-05-09T15:05:08.000Z 18.0 104 229 2026-05-09T15:05:09.000Z 18.0 104 229 2026-05-09T15:05:10.000Z 18.0 104 229 2026-05-09T15:05:11.000Z 18.0 104 229 2026-05-09T15:05:12.000Z 18.0 103 229 2026-05-09T15:05:13.000Z 18.0 104 226.600006103515625 2026-05-09T15:18:06.000Z 19.0 106 227 2026-05-09T15:18:07.000Z 19.0 105 227.1999969482421875 2026-05-09T15:18:08.000Z 19.0 105 227.1999969482421875 2026-05-09T15:18:09.000Z 19.0 104 227.399993896484375 2026-05-09T15:18:10.000Z 19.0 105 227.600006103515625 2026-05-09T15:18:11.000Z 19.0 105 228 2026-05-09T15:18:12.000Z 19.0 104 228.399993896484375 2026-05-09T15:18:13.000Z 19.0 105 228.600006103515625 2026-05-09T15:18:14.000Z 19.0 105 228.600006103515625 2026-05-09T15:18:15.000Z 19.0 104 229.1999969482421875 2026-05-09T15:18:16.000Z 19.0 104 229.600006103515625 2026-05-09T15:18:17.000Z 19.0 103 229.600006103515625 2026-05-09T15:18:18.000Z 19.0 103 229.600006103515625 2026-05-09T15:18:19.000Z 19.0 103 229.600006103515625 2026-05-09T15:18:20.000Z 19.0 103 229.399993896484375 2026-05-09T15:18:21.000Z 19.0 103 229.399993896484375 2026-05-09T15:18:22.000Z 19.0 103 229.399993896484375 2026-05-09T15:18:23.000Z 19.0 103 229.1999969482421875 2026-05-09T15:18:24.000Z 18.0 104 229.1999969482421875 2026-05-09T15:18:25.000Z 18.0 104 229 2026-05-09T15:18:26.000Z 18.0 104 228.8000030517578125 2026-05-09T15:18:27.000Z 18.0 104 228.8000030517578125 2026-05-09T15:18:28.000Z 18.0 104 228.399993896484375 2026-05-09T15:18:29.000Z 18.0 105 227.8000030517578125 2026-05-09T15:18:30.000Z 18.0 104 227.8000030517578125 2026-05-09T15:18:31.000Z 18.0 105 227.8000030517578125 2026-05-09T15:18:32.000Z 18.0 105 227.8000030517578125 2026-05-09T15:18:33.000Z 18.0 105 229.1999969482421875 2026-05-09T15:18:34.000Z 18.0 106 230.399993896484375 2026-05-09T15:18:35.000Z 18.0 105 230.399993896484375 2026-05-09T15:18:36.000Z 18.0 105 230.399993896484375 2026-05-09T15:18:37.000Z 18.0 104 230.8000030517578125 2026-05-09T15:18:38.000Z 18.0 105 230.600006103515625 2026-05-09T15:18:39.000Z 18.0 105 230.399993896484375 2026-05-09T15:18:40.000Z 18.0 104 230.399993896484375 2026-05-09T15:18:41.000Z 18.0 103 230.600006103515625 2026-05-09T15:18:42.000Z 18.0 103 230.8000030517578125 2026-05-09T15:18:43.000Z 18.0 102 231.8000030517578125 2026-05-09T15:18:44.000Z 18.0 101 232.399993896484375 2026-05-09T15:18:45.000Z 18.0 101 232.399993896484375 2026-05-09T15:18:46.000Z 18.0 101 233.399993896484375 2026-05-09T15:18:47.000Z 18.0 101 233.600006103515625 2026-05-09T15:18:48.000Z 18.0 101 233.600006103515625 2026-05-09T15:18:49.000Z 18.0 103 234.1999969482421875 2026-05-09T15:18:50.000Z 17.0 102 233.8000030517578125 2026-05-09T15:18:51.000Z 17.0 101 233.8000030517578125 2026-05-09T15:18:52.000Z 17.0 101 234.1999969482421875 2026-05-09T15:18:53.000Z 17.0 101 234.399993896484375 2026-05-09T15:18:54.000Z 17.0 101 233.399993896484375 2026-05-09T15:18:55.000Z 17.0 101 233.1999969482421875 2026-05-09T15:18:56.000Z 17.0 100 233.1999969482421875 2026-05-09T15:18:57.000Z 17.0 100 233.399993896484375 2026-05-09T15:18:58.000Z 17.0 100 234 2026-05-09T15:18:59.000Z 17.0 99 233.8000030517578125 2026-05-09T15:19:00.000Z 17.0 99 233.8000030517578125 2026-05-09T15:19:01.000Z 17.0 98 233.8000030517578125 2026-05-09T15:19:02.000Z 17.0 98 233.600006103515625 2026-05-09T15:19:03.000Z 17.0 97 233.600006103515625 2026-05-09T15:19:04.000Z 17.0 97 233.399993896484375 2026-05-09T15:19:05.000Z 17.0 97 233.399993896484375 2026-05-09T15:19:06.000Z 17.0 97 233.600006103515625 2026-05-09T15:19:07.000Z 17.0 95 233.600006103515625 2026-05-09T15:19:08.000Z 17.0 97 233.600006103515625 2026-05-09T15:19:09.000Z 17.0 96 233.600006103515625 2026-05-09T15:19:10.000Z 17.0 96 234 2026-05-09T15:19:11.000Z 17.0 96 234.399993896484375 2026-05-09T15:19:12.000Z 17.0 96 234.1999969482421875 2026-05-09T15:19:13.000Z 17.0 96 234.1999969482421875 2026-05-09T15:19:14.000Z 17.0 97 234.1999969482421875 2026-05-09T15:19:15.000Z 17.0 97 235.1999969482421875 2026-05-09T15:19:16.000Z 17.0 97 235.8000030517578125 2026-05-09T15:19:17.000Z 17.0 97 236.399993896484375 2026-05-09T15:19:18.000Z 17.0 98 236.600006103515625 2026-05-09T15:19:19.000Z 17.0 98 236.600006103515625 2026-05-09T15:19:20.000Z 17.0 98 237.8000030517578125 2026-05-09T15:19:21.000Z 17.0 99 240.1999969482421875 2026-05-09T15:19:22.000Z 17.0 99 240.1999969482421875 2026-05-09T15:19:23.000Z 17.0 100 237.399993896484375 2026-05-09T15:19:24.000Z 17.0 99 235.1999969482421875 2026-05-09T15:19:25.000Z 17.0 99 234.1999969482421875 2026-05-09T15:19:26.000Z 17.0 100 234.1999969482421875 2026-05-09T15:19:27.000Z 17.0 99 234 2026-05-09T15:19:28.000Z 17.0 100 234 2026-05-09T15:19:29.000Z 17.0 98 234.1999969482421875 2026-05-09T15:19:30.000Z 17.0 97 234.399993896484375 2026-05-09T15:19:31.000Z 17.0 100 234.600006103515625 2026-05-09T15:19:32.000Z 17.0 101 234.8000030517578125 2026-05-09T15:19:33.000Z 17.0 102 235.1999969482421875 2026-05-09T15:19:34.000Z 17.0 100 235.399993896484375 2026-05-09T15:19:35.000Z 17.0 99 235.399993896484375 2026-05-09T15:19:36.000Z 17.0 99 235.600006103515625 2026-05-09T15:19:37.000Z 17.0 100 235.399993896484375 2026-05-09T15:19:38.000Z 17.0 99 235.1999969482421875 2026-05-09T15:19:39.000Z 17.0 99 235.1999969482421875 2026-05-09T15:19:40.000Z 17.0 100 235.1999969482421875 2026-05-09T15:19:41.000Z 17.0 101 235.1999969482421875 2026-05-09T15:19:42.000Z 17.0 100 235 2026-05-09T15:19:43.000Z 17.0 101 235 2026-05-09T15:19:44.000Z 17.0 100 234.8000030517578125 2026-05-09T15:19:45.000Z 17.0 101 234.8000030517578125 2026-05-09T15:19:46.000Z 17.0 100 234.8000030517578125 2026-05-09T15:19:47.000Z 17.0 100 234.8000030517578125 2026-05-09T15:19:48.000Z 17.0 98 234.8000030517578125 2026-05-09T15:19:49.000Z 17.0 99 234.8000030517578125 2026-05-09T15:19:50.000Z 17.0 99 234.8000030517578125 2026-05-09T15:19:51.000Z 17.0 101 234.8000030517578125 2026-05-09T15:19:52.000Z 17.0 101 234.8000030517578125 2026-05-09T15:19:53.000Z 17.0 101 234.8000030517578125 2026-05-09T15:19:54.000Z 17.0 100 234.600006103515625 2026-05-09T15:19:55.000Z 17.0 99 234.399993896484375 2026-05-09T15:19:56.000Z 17.0 98 234.399993896484375 2026-05-09T15:19:57.000Z 17.0 101 234 2026-05-09T15:19:58.000Z 17.0 101 234 2026-05-09T15:19:59.000Z 17.0 102 234 2026-05-09T15:20:00.000Z 17.0 102 234 2026-05-09T15:20:01.000Z 17.0 103 234.1999969482421875 2026-05-09T15:20:02.000Z 18.0 102 234.399993896484375 2026-05-09T15:20:03.000Z 18.0 103 234.1999969482421875 2026-05-09T15:20:04.000Z 18.0 101 234.1999969482421875 2026-05-09T15:20:05.000Z 18.0 100 234.1999969482421875 2026-05-09T15:20:06.000Z 18.0 102 234 2026-05-09T15:20:07.000Z 18.0 103 234 2026-05-09T15:20:08.000Z 18.0 103 234 2026-05-09T15:20:09.000Z 18.0 103 234.1999969482421875 2026-05-09T15:20:10.000Z 18.0 104 234.1999969482421875 2026-05-09T15:20:11.000Z 18.0 104 234.1999969482421875 2026-05-09T15:20:12.000Z 18.0 104 234.1999969482421875 2026-05-09T15:20:13.000Z 18.0 104 234.1999969482421875 2026-05-09T15:20:14.000Z 18.0 105 234 2026-05-09T15:20:15.000Z 18.0 104 234 2026-05-09T15:20:16.000Z 18.0 104 233.8000030517578125 2026-05-09T15:20:17.000Z 18.0 104 233.600006103515625 2026-05-09T15:20:18.000Z 18.0 101 233.399993896484375 2026-05-09T15:20:19.000Z 18.0 105 233.399993896484375 2026-05-09T15:20:20.000Z 18.0 104 233.399993896484375 2026-05-09T15:20:21.000Z 18.0 103 233.399993896484375 2026-05-09T15:20:22.000Z 18.0 105 233.399993896484375 2026-05-09T15:20:23.000Z 18.0 104 233.8000030517578125 2026-05-09T15:20:24.000Z 18.0 104 233.8000030517578125 2026-05-09T15:20:25.000Z 18.0 105 233.600006103515625 2026-05-09T15:20:26.000Z 18.0 104 233.399993896484375 2026-05-09T15:20:27.000Z 18.0 104 233.1999969482421875 2026-05-09T15:20:28.000Z 18.0 105 233.399993896484375 2026-05-09T15:20:29.000Z 18.0 104 233.399993896484375 2026-05-09T15:20:30.000Z 18.0 104 233.1999969482421875 2026-05-09T15:20:31.000Z 18.0 104 232.600006103515625 2026-05-09T15:20:32.000Z 18.0 103 233.1999969482421875 2026-05-09T15:20:33.000Z 18.0 103 233.399993896484375 2026-05-09T15:20:34.000Z 18.0 102 234 2026-05-09T15:20:35.000Z 18.0 103 233.8000030517578125 2026-05-09T15:20:36.000Z 18.0 103 233.399993896484375 2026-05-09T15:20:37.000Z 18.0 103 233.399993896484375 2026-05-09T15:20:38.000Z 18.0 103 233.1999969482421875 2026-05-09T15:20:39.000Z 18.0 104 231.1999969482421875 2026-05-09T15:20:40.000Z 18.0 104 230.399993896484375 2026-05-09T15:20:41.000Z 18.0 105 230.399993896484375 2026-05-09T15:20:42.000Z 18.0 105 230.1999969482421875 2026-05-09T15:20:43.000Z 18.0 105 230.1999969482421875 2026-05-09T15:20:44.000Z 18.0 105 229.8000030517578125 2026-05-09T15:20:45.000Z 18.0 106 229.600006103515625 2026-05-09T15:20:46.000Z 18.0 106 229.8000030517578125 2026-05-09T15:20:47.000Z 18.0 106 229.8000030517578125 2026-05-09T15:20:48.000Z 18.0 106 229.8000030517578125 2026-05-09T15:20:49.000Z 17.0 107 229.600006103515625 2026-05-09T15:20:50.000Z 18.0 107 229.600006103515625 2026-05-09T15:20:51.000Z 18.0 108 229.8000030517578125 2026-05-09T15:20:52.000Z 17.0 108 230.1999969482421875 2026-05-09T15:20:53.000Z 17.0 108 230.1999969482421875 2026-05-09T15:20:54.000Z 17.0 108 230.399993896484375 2026-05-09T15:20:55.000Z 17.0 108 230.600006103515625 2026-05-09T15:20:56.000Z 17.0 108 231.600006103515625 2026-05-09T15:20:57.000Z 17.0 108 231.600006103515625 2026-05-09T15:20:58.000Z 17.0 107 231.600006103515625 2026-05-09T15:20:59.000Z 17.0 107 231.399993896484375 2026-05-09T15:21:00.000Z 17.0 107 231.399993896484375 2026-05-09T15:21:01.000Z 17.0 107 231 2026-05-09T15:21:02.000Z 17.0 107 231 2026-05-09T15:21:03.000Z 17.0 107 231 2026-05-09T15:21:04.000Z 17.0 107 231 2026-05-09T15:21:05.000Z 17.0 107 231.1999969482421875 2026-05-09T15:21:06.000Z 17.0 109 231.399993896484375 2026-05-09T15:21:07.000Z 17.0 107 231.600006103515625 2026-05-09T15:21:08.000Z 17.0 108 232 2026-05-09T15:21:09.000Z 17.0 106 232.600006103515625 2026-05-09T15:21:10.000Z 17.0 108 234.8000030517578125 2026-05-09T15:21:11.000Z 17.0 107 235.8000030517578125 2026-05-09T15:21:12.000Z 17.0 107 236 2026-05-09T15:21:13.000Z 17.0 107 236 2026-05-09T15:21:14.000Z 17.0 107 236 2026-05-09T15:21:15.000Z 17.0 107 236 2026-05-09T15:21:16.000Z 17.0 107 235.600006103515625 2026-05-09T15:21:17.000Z 17.0 107 235.600006103515625 2026-05-09T15:21:18.000Z 17.0 107 235.8000030517578125 2026-05-09T15:21:19.000Z 17.0 107 235.8000030517578125 2026-05-09T15:21:20.000Z 17.0 108 235.8000030517578125 2026-05-09T15:21:21.000Z 17.0 108 236 2026-05-09T15:21:22.000Z 17.0 108 236.1999969482421875 2026-05-09T15:21:23.000Z 17.0 108 236.8000030517578125 2026-05-09T15:21:24.000Z 17.0 108 236.600006103515625 2026-05-09T15:21:25.000Z 17.0 108 236.600006103515625 2026-05-09T15:21:26.000Z 17.0 108 236.8000030517578125 2026-05-09T15:21:27.000Z 17.0 107 237.1999969482421875 2026-05-09T15:21:28.000Z 17.0 107 237.1999969482421875 2026-05-09T15:21:29.000Z 17.0 108 237.1999969482421875 2026-05-09T15:21:30.000Z 17.0 107 237.600006103515625 2026-05-09T15:21:31.000Z 17.0 107 239.399993896484375 2026-05-09T15:21:32.000Z 17.0 108 242.600006103515625 2026-05-09T15:21:33.000Z 17.0 108 242.600006103515625 2026-05-09T15:21:34.000Z 17.0 108 243.600006103515625 2026-05-09T15:21:35.000Z 17.0 108 243 2026-05-09T15:21:36.000Z 17.0 108 241.8000030517578125 2026-05-09T15:21:37.000Z 17.0 108 240.399993896484375 2026-05-09T15:21:38.000Z 17.0 108 239.600006103515625 2026-05-09T15:21:39.000Z 17.0 109 238.8000030517578125 2026-05-09T15:21:40.000Z 17.0 108 238.399993896484375 2026-05-09T15:21:41.000Z 17.0 108 237.1999969482421875 2026-05-09T15:21:42.000Z 17.0 108 236.399993896484375 2026-05-09T15:21:43.000Z 17.0 109 236.399993896484375 2026-05-09T15:21:44.000Z 17.0 109 236.399993896484375 2026-05-09T15:21:45.000Z 17.0 109 236.8000030517578125 2026-05-09T15:21:46.000Z 17.0 109 237.8000030517578125 2026-05-09T15:21:47.000Z 17.0 109 238.1999969482421875 2026-05-09T15:21:48.000Z 17.0 110 238.399993896484375 2026-05-09T15:21:49.000Z 17.0 111 238.8000030517578125 2026-05-09T15:21:50.000Z 17.0 111 239 2026-05-09T15:21:51.000Z 17.0 112 239.1999969482421875 2026-05-09T15:21:52.000Z 17.0 112 239.399993896484375 2026-05-09T15:21:53.000Z 17.0 113 239.600006103515625 2026-05-09T15:21:54.000Z 17.0 113 239.600006103515625 2026-05-09T15:21:55.000Z 17.0 113 239.399993896484375 2026-05-09T15:21:56.000Z 17.0 113 239.1999969482421875 2026-05-09T15:21:57.000Z 17.0 113 238.8000030517578125 2026-05-09T15:21:58.000Z 17.0 114 238.8000030517578125 2026-05-09T15:21:59.000Z 17.0 114 238.600006103515625 2026-05-09T15:22:00.000Z 17.0 113 238.600006103515625 2026-05-09T15:22:01.000Z 17.0 114 238.8000030517578125 2026-05-09T15:22:02.000Z 17.0 113 238.8000030517578125 2026-05-09T15:22:03.000Z 17.0 113 238.600006103515625 2026-05-09T15:22:04.000Z 17.0 113 238.600006103515625 2026-05-09T15:22:05.000Z 17.0 113 238.399993896484375 2026-05-09T15:22:06.000Z 17.0 113 238.399993896484375 2026-05-09T15:22:07.000Z 17.0 112 238.399993896484375 2026-05-09T15:22:08.000Z 17.0 112 238.399993896484375 2026-05-09T15:22:09.000Z 17.0 112 238.399993896484375 2026-05-09T15:22:10.000Z 17.0 112 238.399993896484375 2026-05-09T15:22:11.000Z 17.0 112 238.1999969482421875 2026-05-09T15:22:12.000Z 17.0 112 238.1999969482421875 2026-05-09T15:22:13.000Z 17.0 112 237.8000030517578125 2026-05-09T15:22:14.000Z 17.0 112 237.600006103515625 2026-05-09T15:22:15.000Z 17.0 113 237.1999969482421875 2026-05-09T15:22:16.000Z 17.0 113 236.8000030517578125 2026-05-09T15:22:17.000Z 17.0 114 236.600006103515625 2026-05-09T15:22:18.000Z 17.0 114 236.600006103515625 2026-05-09T15:22:19.000Z 17.0 114 236.399993896484375 2026-05-09T15:22:20.000Z 17.0 113 236.399993896484375 2026-05-09T15:22:21.000Z 17.0 113 236.1999969482421875 2026-05-09T15:22:22.000Z 17.0 114 236.1999969482421875 2026-05-09T15:22:23.000Z 17.0 112 236.1999969482421875 2026-05-09T15:22:24.000Z 17.0 113 236.1999969482421875 2026-05-09T15:22:25.000Z 17.0 112 236.1999969482421875 2026-05-09T15:22:26.000Z 17.0 113 236.1999969482421875 2026-05-09T15:22:27.000Z 17.0 112 236.1999969482421875 2026-05-09T15:22:28.000Z 18.0 112 236.1999969482421875 2026-05-09T15:22:29.000Z 18.0 113 236.399993896484375 2026-05-09T15:22:30.000Z 18.0 111 236.399993896484375 2026-05-09T15:22:31.000Z 18.0 111 236.399993896484375 2026-05-09T15:22:32.000Z 18.0 111 236.399993896484375 2026-05-09T15:22:33.000Z 18.0 111 236.399993896484375 2026-05-09T15:22:34.000Z 18.0 109 236.1999969482421875 2026-05-09T15:22:35.000Z 18.0 110 236.1999969482421875 2026-05-09T15:22:36.000Z 18.0 110 236.1999969482421875 2026-05-09T15:22:37.000Z 18.0 110 236.399993896484375 2026-05-09T15:22:38.000Z 18.0 110 236.399993896484375 2026-05-09T15:22:39.000Z 18.0 110 236.399993896484375 2026-05-09T15:22:40.000Z 18.0 110 236.399993896484375 2026-05-09T15:22:41.000Z 18.0 110 236.1999969482421875 2026-05-09T15:22:42.000Z 18.0 112 236.399993896484375 2026-05-09T15:22:43.000Z 18.0 110 236.1999969482421875 2026-05-09T15:22:44.000Z 18.0 110 236.399993896484375 2026-05-09T15:22:45.000Z 18.0 110 236.399993896484375 2026-05-09T15:22:46.000Z 18.0 111 236.8000030517578125 2026-05-09T15:22:47.000Z 18.0 109 236.8000030517578125 2026-05-09T15:22:48.000Z 18.0 108 236.8000030517578125 2026-05-09T15:22:49.000Z 18.0 109 237 2026-05-09T15:22:50.000Z 18.0 110 237 2026-05-09T15:22:51.000Z 18.0 110 237.1999969482421875 2026-05-09T15:22:52.000Z 18.0 110 237.1999969482421875 2026-05-09T15:22:53.000Z 18.0 111 237.1999969482421875 2026-05-09T15:22:54.000Z 18.0 110 237 2026-05-09T15:22:55.000Z 18.0 110 237 2026-05-09T15:22:56.000Z 18.0 110 237 2026-05-09T15:22:57.000Z 18.0 110 237 2026-05-09T15:22:58.000Z 18.0 110 237 2026-05-09T15:22:59.000Z 18.0 110 237 2026-05-09T15:23:00.000Z 18.0 111 237.1999969482421875 2026-05-09T15:23:01.000Z 18.0 111 238 2026-05-09T15:23:02.000Z 18.0 112 238 2026-05-09T15:23:03.000Z 18.0 111 237.399993896484375 2026-05-09T15:23:04.000Z 18.0 112 236.399993896484375 2026-05-09T15:23:05.000Z 18.0 112 235.600006103515625 2026-05-09T15:23:06.000Z 18.0 112 235.600006103515625 2026-05-09T15:23:07.000Z 18.0 111 235.600006103515625 2026-05-09T15:23:08.000Z 18.0 113 235.399993896484375 2026-05-09T15:23:09.000Z 18.0 113 235.399993896484375 2026-05-09T15:23:10.000Z 18.0 114 235 2026-05-09T15:23:11.000Z 18.0 114 235 2026-05-09T15:23:12.000Z 18.0 114 235 2026-05-09T15:23:13.000Z 18.0 114 234.600006103515625 2026-05-09T15:23:14.000Z 18.0 114 234.600006103515625 2026-05-09T15:23:15.000Z 18.0 114 234.399993896484375 2026-05-09T15:23:16.000Z 18.0 114 234.399993896484375 2026-05-09T15:23:17.000Z 18.0 114 234.600006103515625 2026-05-09T15:23:18.000Z 18.0 114 234.8000030517578125 2026-05-09T15:23:19.000Z 18.0 114 235 2026-05-09T15:23:20.000Z 18.0 114 236 2026-05-09T15:23:21.000Z 18.0 114 236.8000030517578125 2026-05-09T15:23:22.000Z 18.0 116 236.8000030517578125 2026-05-09T15:23:23.000Z 18.0 114 237 2026-05-09T15:23:24.000Z 18.0 114 236.8000030517578125 2026-05-09T15:23:25.000Z 18.0 113 236.600006103515625 2026-05-09T15:23:26.000Z 18.0 112 236.600006103515625 2026-05-09T15:23:27.000Z 18.0 113 236.1999969482421875 2026-05-09T15:23:28.000Z 18.0 113 236.1999969482421875 2026-05-09T15:23:29.000Z 18.0 111 236 2026-05-09T15:23:30.000Z 17.0 110 236 2026-05-09T15:23:31.000Z 17.0 109 236.399993896484375 2026-05-09T15:23:32.000Z 17.0 108 236.399993896484375 2026-05-09T15:23:33.000Z 17.0 107 236.600006103515625 2026-05-09T15:23:34.000Z 17.0 107 237 2026-05-09T15:23:35.000Z 17.0 106 237 2026-05-09T15:23:36.000Z 17.0 106 237 2026-05-09T15:23:37.000Z 17.0 105 237 2026-05-09T15:23:38.000Z 17.0 105 237 2026-05-09T15:23:39.000Z 17.0 105 237 2026-05-09T15:23:40.000Z 17.0 104 236.8000030517578125 2026-05-09T15:23:41.000Z 17.0 104 236.600006103515625 2026-05-09T15:23:42.000Z 17.0 104 237 2026-05-09T15:23:43.000Z 17.0 104 236.600006103515625 2026-05-09T15:23:44.000Z 17.0 104 236.600006103515625 2026-05-09T15:23:45.000Z 17.0 105 236.8000030517578125 2026-05-09T15:23:46.000Z 17.0 103 237.399993896484375 2026-05-09T15:23:47.000Z 17.0 104 237.399993896484375 2026-05-09T15:23:48.000Z 17.0 104 237 2026-05-09T15:23:49.000Z 17.0 104 237 2026-05-09T15:23:50.000Z 17.0 104 237 2026-05-09T15:23:51.000Z 17.0 102 237 2026-05-09T15:23:52.000Z 17.0 104 237 2026-05-09T15:23:53.000Z 17.0 103 237 2026-05-09T15:23:54.000Z 17.0 102 237 2026-05-09T15:23:55.000Z 17.0 102 237 2026-05-09T15:23:56.000Z 17.0 101 237.399993896484375 2026-05-09T15:23:57.000Z 17.0 101 238 2026-05-09T15:23:58.000Z 17.0 100 238.399993896484375 2026-05-09T15:23:59.000Z 17.0 100 238.8000030517578125 2026-05-09T15:24:00.000Z 17.0 100 239 2026-05-09T15:24:01.000Z 17.0 100 238.8000030517578125 2026-05-09T15:24:02.000Z 17.0 101 239.399993896484375 2026-05-09T15:24:03.000Z 17.0 100 239.399993896484375 2026-05-09T15:24:04.000Z 17.0 100 239.600006103515625 2026-05-09T15:24:05.000Z 17.0 100 239.399993896484375 2026-05-09T15:24:06.000Z 17.0 100 239.1999969482421875 2026-05-09T15:24:07.000Z 17.0 100 239.1999969482421875 2026-05-09T15:24:08.000Z 17.0 100 239.1999969482421875 2026-05-09T15:24:09.000Z 17.0 100 239.399993896484375 2026-05-09T15:24:10.000Z 17.0 100 240 2026-05-09T15:24:11.000Z 17.0 99 240.399993896484375 2026-05-09T15:24:12.000Z 17.0 98 241 2026-05-09T15:24:13.000Z 17.0 98 241 2026-05-09T15:24:14.000Z 17.0 97 241 2026-05-09T15:24:15.000Z 17.0 97 241 2026-05-09T15:24:16.000Z 17.0 96 240.1999969482421875 2026-05-09T15:24:17.000Z 17.0 96 239.8000030517578125 2026-05-09T15:24:18.000Z 17.0 95 239.8000030517578125 2026-05-09T15:24:19.000Z 17.0 95 239.600006103515625 2026-05-09T15:24:20.000Z 17.0 94 240.399993896484375 2026-05-09T15:24:21.000Z 17.0 93 240.600006103515625 2026-05-09T15:24:22.000Z 17.0 92 240.8000030517578125 2026-05-09T15:24:23.000Z 17.0 92 241 2026-05-09T15:24:24.000Z 17.0 91 241.1999969482421875 2026-05-09T15:24:25.000Z 17.0 91 241.1999969482421875 2026-05-09T15:24:26.000Z 17.0 91 241.399993896484375 2026-05-09T15:24:27.000Z 17.0 90 242.8000030517578125 2026-05-09T15:24:28.000Z 17.0 90 242.8000030517578125 2026-05-09T15:24:29.000Z 17.0 90 242.8000030517578125 2026-05-09T15:24:30.000Z 17.0 90 242.399993896484375 2026-05-09T15:24:31.000Z 17.0 91 240.399993896484375 2026-05-09T15:24:32.000Z 17.0 91 240.399993896484375 2026-05-09T15:24:33.000Z 17.0 91 240.399993896484375 2026-05-09T15:24:34.000Z 17.0 91 240.399993896484375 2026-05-09T15:24:35.000Z 17.0 91 241.8000030517578125 2026-05-09T15:24:36.000Z 17.0 91 241.399993896484375 2026-05-09T15:24:37.000Z 17.0 91 241.399993896484375 2026-05-09T15:24:38.000Z 17.0 91 240.600006103515625 2026-05-09T15:24:39.000Z 17.0 91 239 2026-05-09T15:24:40.000Z 17.0 91 238 2026-05-09T15:24:41.000Z 17.0 91 237.8000030517578125 2026-05-09T15:24:42.000Z 17.0 92 237.8000030517578125 2026-05-09T15:24:43.000Z 17.0 91 237.8000030517578125 2026-05-09T15:24:44.000Z 17.0 91 238 2026-05-09T15:24:45.000Z 17.0 91 238.600006103515625 2026-05-09T15:24:46.000Z 17.0 91 238.600006103515625 2026-05-09T15:24:47.000Z 17.0 92 238.8000030517578125 2026-05-09T15:24:48.000Z 17.0 92 238.8000030517578125 2026-05-09T15:24:49.000Z 17.0 92 238.8000030517578125 2026-05-09T15:24:50.000Z 17.0 92 239 2026-05-09T15:24:51.000Z 17.0 93 239.399993896484375 2026-05-09T15:24:52.000Z 17.0 92 239.600006103515625 2026-05-09T15:24:53.000Z 17.0 92 240 2026-05-09T15:24:54.000Z 17.0 92 240.1999969482421875 2026-05-09T15:24:55.000Z 17.0 92 240.1999969482421875 2026-05-09T15:24:56.000Z 17.0 92 240.1999969482421875 2026-05-09T15:24:57.000Z 17.0 92 240.1999969482421875 2026-05-09T15:24:58.000Z 17.0 92 240.1999969482421875 2026-05-09T15:24:59.000Z 17.0 92 240.1999969482421875 2026-05-09T15:25:00.000Z 17.0 92 240.1999969482421875 2026-05-09T15:25:01.000Z 17.0 92 240.1999969482421875 2026-05-09T15:25:02.000Z 17.0 92 240.399993896484375 2026-05-09T15:25:03.000Z 17.0 91 240.399993896484375 2026-05-09T15:25:04.000Z 17.0 93 240.399993896484375 2026-05-09T15:25:05.000Z 17.0 92 240.399993896484375 2026-05-09T15:25:06.000Z 17.0 93 240.600006103515625 2026-05-09T15:25:07.000Z 17.0 91 241.1999969482421875 2026-05-09T15:25:08.000Z 17.0 93 241.399993896484375 2026-05-09T15:25:09.000Z 17.0 94 241.8000030517578125 2026-05-09T15:25:10.000Z 17.0 93 241.8000030517578125 2026-05-09T15:25:11.000Z 17.0 93 241.8000030517578125 2026-05-09T15:25:12.000Z 17.0 93 241.600006103515625 2026-05-09T15:25:13.000Z 18.0 94 241.399993896484375 2026-05-09T15:25:14.000Z 18.0 93 241 2026-05-09T15:25:15.000Z 18.0 93 241 2026-05-09T15:25:16.000Z 18.0 93 241 2026-05-09T15:25:17.000Z 18.0 94 241.1999969482421875 2026-05-09T15:25:18.000Z 18.0 95 241.1999969482421875 2026-05-09T15:25:19.000Z 18.0 95 241 2026-05-09T15:25:20.000Z 18.0 95 241.1999969482421875 2026-05-09T15:25:21.000Z 18.0 97 241.1999969482421875 2026-05-09T15:25:22.000Z 18.0 96 241.1999969482421875 2026-05-09T15:25:23.000Z 18.0 97 241 2026-05-09T15:25:24.000Z 18.0 97 241 2026-05-09T15:25:25.000Z 18.0 97 241.1999969482421875 2026-05-09T15:25:26.000Z 18.0 96 241.399993896484375 2026-05-09T15:25:27.000Z 18.0 96 241.399993896484375 2026-05-09T15:25:28.000Z 18.0 96 241.399993896484375 2026-05-09T15:25:29.000Z 18.0 96 241.600006103515625 2026-05-09T15:25:30.000Z 18.0 97 241.600006103515625 2026-05-09T15:25:31.000Z 18.0 97 242 2026-05-09T15:25:32.000Z 18.0 98 242 2026-05-09T15:25:33.000Z 18.0 98 241.8000030517578125 2026-05-09T15:25:34.000Z 18.0 98 241.600006103515625 2026-05-09T15:25:35.000Z 18.0 100 241 2026-05-09T15:25:36.000Z 18.0 98 240.8000030517578125 2026-05-09T15:25:37.000Z 18.0 98 240.399993896484375 2026-05-09T15:25:38.000Z 18.0 99 240.1999969482421875 2026-05-09T15:25:39.000Z 18.0 100 240.1999969482421875 2026-05-09T15:25:40.000Z 18.0 101 240.1999969482421875 2026-05-09T15:25:41.000Z 18.0 102 240.1999969482421875 2026-05-09T15:25:42.000Z 18.0 103 240.1999969482421875 2026-05-09T15:25:43.000Z 18.0 103 240.399993896484375 2026-05-09T15:25:44.000Z 18.0 104 240.8000030517578125 2026-05-09T15:25:45.000Z 18.0 104 240.8000030517578125 2026-05-09T15:25:46.000Z 18.0 104 240.600006103515625 2026-05-09T15:25:47.000Z 18.0 104 240.399993896484375 2026-05-09T15:25:48.000Z 18.0 104 240.1999969482421875 2026-05-09T15:25:49.000Z 18.0 104 240.1999969482421875 2026-05-09T15:25:50.000Z 18.0 104 240 2026-05-09T15:25:51.000Z 18.0 104 240 2026-05-09T15:25:52.000Z 18.0 104 240 2026-05-09T15:25:53.000Z 18.0 103 240 2026-05-09T15:25:54.000Z 18.0 103 240 2026-05-09T15:25:55.000Z 18.0 102 240 2026-05-09T15:25:56.000Z 18.0 102 240 2026-05-09T15:25:57.000Z 18.0 102 240.399993896484375 2026-05-09T15:25:58.000Z 18.0 102 240 2026-05-09T15:25:59.000Z 18.0 102 239.8000030517578125 2026-05-09T15:26:00.000Z 18.0 102 239.8000030517578125 2026-05-09T15:26:01.000Z 18.0 102 239.600006103515625 2026-05-09T15:26:02.000Z 18.0 101 239.1999969482421875 2026-05-09T15:26:03.000Z 18.0 100 239 2026-05-09T15:26:04.000Z 18.0 100 238.8000030517578125 2026-05-09T15:26:05.000Z 18.0 100 238.8000030517578125 2026-05-09T15:26:06.000Z 18.0 99 238.8000030517578125 2026-05-09T15:26:07.000Z 18.0 98 238.600006103515625 2026-05-09T15:26:08.000Z 18.0 98 238.399993896484375 2026-05-09T15:26:09.000Z 18.0 98 238.1999969482421875 2026-05-09T15:26:10.000Z 18.0 98 238 2026-05-09T15:26:11.000Z 18.0 99 237.8000030517578125 2026-05-09T15:26:12.000Z 18.0 99 237.8000030517578125 2026-05-09T15:26:13.000Z 18.0 99 237.600006103515625 2026-05-09T15:26:14.000Z 18.0 99 237.399993896484375 2026-05-09T15:26:15.000Z 18.0 99 237.1999969482421875 2026-05-09T15:26:16.000Z 18.0 100 237.399993896484375 2026-05-09T15:26:17.000Z 18.0 100 237.600006103515625 2026-05-09T15:26:18.000Z 18.0 99 239.399993896484375 2026-05-09T15:26:19.000Z 18.0 97 239.1999969482421875 2026-05-09T15:26:20.000Z 18.0 100 239.399993896484375 2026-05-09T15:26:21.000Z 18.0 100 239.600006103515625 2026-05-09T15:26:22.000Z 18.0 99 240.399993896484375 2026-05-09T15:26:23.000Z 18.0 99 240.8000030517578125 2026-05-09T15:26:24.000Z 18.0 99 241 2026-05-09T15:26:25.000Z 18.0 99 241 2026-05-09T15:26:26.000Z 18.0 98 241 2026-05-09T15:26:27.000Z 18.0 98 240.8000030517578125 2026-05-09T15:26:28.000Z 18.0 97 240.1999969482421875 2026-05-09T15:26:29.000Z 18.0 97 239.1999969482421875 2026-05-09T15:26:30.000Z 18.0 97 239.1999969482421875 2026-05-09T15:26:31.000Z 18.0 97 239 2026-05-09T15:26:32.000Z 18.0 97 239.600006103515625 2026-05-09T15:26:33.000Z 18.0 95 240.1999969482421875 2026-05-09T15:26:34.000Z 18.0 96 240.600006103515625 2026-05-09T15:26:35.000Z 18.0 97 240.600006103515625 2026-05-09T15:26:36.000Z 18.0 97 240.399993896484375 2026-05-09T15:26:37.000Z 18.0 97 240 2026-05-09T15:26:38.000Z 18.0 97 240 2026-05-09T15:26:39.000Z 18.0 97 239.600006103515625 2026-05-09T15:26:40.000Z 18.0 97 239.399993896484375 2026-05-09T15:26:41.000Z 18.0 97 239.1999969482421875 2026-05-09T15:26:42.000Z 18.0 97 239 2026-05-09T15:26:43.000Z 18.0 97 239.1999969482421875 2026-05-09T15:26:44.000Z 18.0 97 239.399993896484375 2026-05-09T15:26:45.000Z 18.0 94 240 2026-05-09T15:26:46.000Z 18.0 98 240.1999969482421875 2026-05-09T15:26:47.000Z 18.0 97 241 2026-05-09T15:26:48.000Z 18.0 97 242.600006103515625 2026-05-09T15:26:49.000Z 18.0 97 243 2026-05-09T15:26:50.000Z 18.0 97 243 2026-05-09T15:26:51.000Z 18.0 98 243 2026-05-09T15:26:52.000Z 18.0 98 242.399993896484375 2026-05-09T15:26:53.000Z 18.0 99 241.8000030517578125 2026-05-09T15:26:54.000Z 18.0 98 241.600006103515625 2026-05-09T15:26:55.000Z 18.0 98 241.399993896484375 2026-05-09T15:26:56.000Z 18.0 99 241.399993896484375 2026-05-09T15:26:57.000Z 18.0 100 241.8000030517578125 2026-05-09T15:26:58.000Z 18.0 100 242 2026-05-09T15:26:59.000Z 18.0 100 242.399993896484375 2026-05-09T15:27:00.000Z 18.0 99 243.8000030517578125 2026-05-09T15:27:01.000Z 18.0 99 244.399993896484375 2026-05-09T15:27:02.000Z 18.0 102 244.1999969482421875 2026-05-09T15:27:03.000Z 18.0 102 244.1999969482421875 2026-05-09T15:27:04.000Z 18.0 104 244.1999969482421875 2026-05-09T15:27:05.000Z 18.0 104 243.8000030517578125 2026-05-09T15:27:06.000Z 18.0 104 243.399993896484375 2026-05-09T15:27:07.000Z 18.0 105 243.1999969482421875 2026-05-09T15:27:08.000Z 18.0 104 242.8000030517578125 2026-05-09T15:27:09.000Z 18.0 105 242.600006103515625 2026-05-09T15:27:10.000Z 18.0 105 242.1999969482421875 2026-05-09T15:27:11.000Z 18.0 104 240.1999969482421875 2026-05-09T15:27:12.000Z 18.0 105 239.600006103515625 2026-05-09T15:27:13.000Z 18.0 104 239.8000030517578125 2026-05-09T15:27:14.000Z 18.0 104 239.8000030517578125 2026-05-09T15:27:15.000Z 18.0 103 239.8000030517578125 2026-05-09T15:27:16.000Z 18.0 103 240.399993896484375 2026-05-09T15:27:17.000Z 18.0 104 241 2026-05-09T15:27:18.000Z 18.0 103 241 2026-05-09T15:27:19.000Z 18.0 105 241 2026-05-09T15:27:20.000Z 18.0 104 240.8000030517578125 2026-05-09T15:27:21.000Z 18.0 105 239.600006103515625 2026-05-09T15:27:22.000Z 18.0 104 239 2026-05-09T15:27:23.000Z 18.0 105 238.8000030517578125 2026-05-09T15:27:24.000Z 18.0 107 238.600006103515625 2026-05-09T15:27:25.000Z 18.0 108 238.600006103515625 2026-05-09T15:27:26.000Z 18.0 110 238.399993896484375 2026-05-09T15:27:27.000Z 18.0 110 238.600006103515625 2026-05-09T15:27:28.000Z 18.0 111 238.600006103515625 2026-05-09T15:27:29.000Z 18.0 111 238.600006103515625 2026-05-09T15:27:30.000Z 18.0 111 238.600006103515625 2026-05-09T15:27:31.000Z 18.0 111 238.399993896484375 2026-05-09T15:27:32.000Z 18.0 111 238.600006103515625 2026-05-09T15:27:33.000Z 18.0 111 238.8000030517578125 2026-05-09T15:27:34.000Z 18.0 111 238.600006103515625 2026-05-09T15:27:35.000Z 18.0 111 238.1999969482421875 2026-05-09T15:27:36.000Z 18.0 111 238 2026-05-09T15:27:37.000Z 18.0 111 238 2026-05-09T15:27:38.000Z 18.0 111 238.1999969482421875 2026-05-09T15:27:39.000Z 18.0 112 238.399993896484375 2026-05-09T15:27:40.000Z 18.0 111 242.8000030517578125 2026-05-09T15:27:41.000Z 18.0 111 243.399993896484375 2026-05-09T15:27:42.000Z 18.0 111 244.1999969482421875 2026-05-09T15:27:43.000Z 18.0 111 244.399993896484375 2026-05-09T15:27:44.000Z 18.0 110 244.8000030517578125 2026-05-09T15:27:45.000Z 18.0 111 244.8000030517578125 2026-05-09T15:27:46.000Z 18.0 110 244.600006103515625 2026-05-09T15:27:47.000Z 18.0 110 244.1999969482421875 2026-05-09T15:27:48.000Z 18.0 109 243.399993896484375 2026-05-09T15:27:49.000Z 18.0 109 243.1999969482421875 2026-05-09T15:27:50.000Z 18.0 110 242.399993896484375 2026-05-09T15:27:51.000Z 18.0 110 242.399993896484375 2026-05-09T15:27:52.000Z 18.0 110 242.1999969482421875 2026-05-09T15:27:53.000Z 18.0 109 242.1999969482421875 2026-05-09T15:27:54.000Z 18.0 111 241.8000030517578125 2026-05-09T15:27:55.000Z 18.0 110 241.600006103515625 2026-05-09T15:27:56.000Z 18.0 111 241.600006103515625 2026-05-09T15:27:57.000Z 18.0 110 241.600006103515625 2026-05-09T15:27:58.000Z 18.0 109 241.600006103515625 2026-05-09T15:27:59.000Z 18.0 109 241.600006103515625 2026-05-09T15:28:00.000Z 18.0 109 241.600006103515625 2026-05-09T15:28:01.000Z 18.0 109 241.8000030517578125 2026-05-09T15:28:02.000Z 18.0 109 242 2026-05-09T15:28:03.000Z 18.0 109 242 2026-05-09T15:28:04.000Z 18.0 109 241.8000030517578125 2026-05-09T15:28:05.000Z 18.0 109 240.8000030517578125 2026-05-09T15:28:06.000Z 18.0 109 239.600006103515625 2026-05-09T15:28:07.000Z 18.0 108 237.1999969482421875 2026-05-09T15:28:08.000Z 18.0 108 236.1999969482421875 2026-05-09T15:28:09.000Z 18.0 107 216 2026-05-09T15:28:10.000Z 18.0 107 243.399993896484375 2026-05-09T15:28:20.000Z 18.0 107 244.399993896484375 2026-05-09T15:28:21.000Z 18.0 108 244 2026-05-09T15:28:22.000Z 18.0 108 243.399993896484375 2026-05-09T15:28:23.000Z 17.0 108 243 2026-05-09T15:28:24.000Z 17.0 108 233 2026-05-09T15:28:28.000Z 17.0 109 232.1999969482421875 2026-05-09T15:28:29.000Z 17.0 109 234 2026-05-09T15:28:30.000Z 17.0 109 239 2026-05-09T15:28:31.000Z 17.0 109 241.8000030517578125 2026-05-09T15:28:32.000Z 17.0 109 241.1999969482421875 2026-05-09T15:28:33.000Z 17.0 109 240.8000030517578125 2026-05-09T15:28:34.000Z 17.0 109 240.399993896484375 2026-05-09T15:28:35.000Z 17.0 109 237.600006103515625 2026-05-09T15:28:36.000Z 17.0 109 233.600006103515625 2026-05-09T15:28:37.000Z 17.0 109 232 2026-05-09T15:28:38.000Z 17.0 109 231.600006103515625 2026-05-09T15:28:39.000Z 17.0 110 231 2026-05-09T15:28:40.000Z 17.0 110 230.8000030517578125 2026-05-09T15:28:41.000Z 17.0 109 231 2026-05-09T15:28:42.000Z 17.0 110 231 2026-05-09T15:28:43.000Z 17.0 109 231 2026-05-09T15:28:44.000Z 17.0 108 231 2026-05-09T15:28:45.000Z 17.0 108 231.399993896484375 2026-05-09T15:28:46.000Z 17.0 106 231.399993896484375 2026-05-09T15:28:47.000Z 17.0 108 231.399993896484375 2026-05-09T15:28:48.000Z 17.0 108 231.1999969482421875 2026-05-09T15:28:49.000Z 17.0 107 231 2026-05-09T15:28:50.000Z 17.0 106 230.8000030517578125 2026-05-09T15:28:51.000Z 17.0 106 230.600006103515625 2026-05-09T15:28:52.000Z 17.0 106 230.600006103515625 2026-05-09T15:28:53.000Z 17.0 104 230.399993896484375 2026-05-09T15:28:54.000Z 17.0 106 230.1999969482421875 2026-05-09T15:28:55.000Z 17.0 106 230 2026-05-09T15:28:56.000Z 17.0 106 229.8000030517578125 2026-05-09T15:28:57.000Z 17.0 105 229.8000030517578125 2026-05-09T15:28:58.000Z 17.0 104 229.8000030517578125 2026-05-09T15:28:59.000Z 17.0 107 229.8000030517578125 2026-05-09T15:29:00.000Z 17.0 104 229.8000030517578125 2026-05-09T15:29:01.000Z 17.0 105 230 2026-05-09T15:29:02.000Z 17.0 103 230 2026-05-09T15:29:03.000Z 17.0 103 229.8000030517578125 2026-05-09T15:29:04.000Z 17.0 101 229.8000030517578125 2026-05-09T15:29:05.000Z 17.0 97 229.8000030517578125 2026-05-09T15:29:06.000Z 17.0 95 229.600006103515625 2026-05-09T15:29:07.000Z 17.0 94 229.600006103515625 2026-05-09T15:29:08.000Z 17.0 93 229.600006103515625 2026-05-09T15:29:09.000Z 17.0 92 229.399993896484375 2026-05-09T15:29:10.000Z 17.0 92 229.399993896484375 2026-05-09T15:29:11.000Z 17.0 93 229.399993896484375 2026-05-09T15:29:12.000Z 17.0 93 229.1999969482421875 2026-05-09T15:29:13.000Z 17.0 92 229.1999969482421875 2026-05-09T15:29:14.000Z 17.0 92 229.1999969482421875 2026-05-09T15:29:15.000Z 17.0 94 229.1999969482421875 2026-05-09T15:29:16.000Z 17.0 92 229 2026-05-09T15:29:17.000Z 17.0 93 229 2026-05-09T15:29:18.000Z 17.0 92 229 2026-05-09T15:29:19.000Z 17.0 91 229 2026-05-09T15:29:20.000Z 17.0 90 228.8000030517578125 2026-05-09T15:29:21.000Z 17.0 92 228.8000030517578125 2026-05-09T15:29:22.000Z 17.0 90 228.600006103515625 2026-05-09T15:29:23.000Z 17.0 92 228.600006103515625 2026-05-09T15:29:24.000Z 17.0 93 228.600006103515625 2026-05-09T15:29:25.000Z 17.0 93 228.399993896484375 2026-05-09T15:29:26.000Z 17.0 92 228.399993896484375 2026-05-09T15:29:27.000Z 17.0 93 228.1999969482421875 2026-05-09T15:29:28.000Z 17.0 93 228.1999969482421875 2026-05-09T15:29:29.000Z 17.0 94 228.1999969482421875 2026-05-09T15:29:30.000Z 17.0 93 228.1999969482421875 2026-05-09T15:29:31.000Z 17.0 93 228.1999969482421875 2026-05-09T15:29:32.000Z 17.0 93 228.1999969482421875 2026-05-09T15:29:33.000Z 17.0 94 228.1999969482421875 2026-05-09T15:29:34.000Z 17.0 94 228.1999969482421875 2026-05-09T15:29:35.000Z 17.0 94 228.1999969482421875 2026-05-09T15:29:36.000Z 17.0 94 228 2026-05-09T15:29:37.000Z 17.0 93 228 2026-05-09T15:29:38.000Z 17.0 93 228 2026-05-09T15:29:39.000Z 17.0 93 228 2026-05-09T15:29:40.000Z 17.0 92 228 2026-05-09T15:29:41.000Z 17.0 93 228 2026-05-09T15:29:42.000Z 17.0 93 228 2026-05-09T15:29:43.000Z 17.0 93 228 2026-05-09T15:29:44.000Z 17.0 93 228 2026-05-09T15:29:45.000Z 17.0 94 227.8000030517578125 2026-05-09T15:29:46.000Z 17.0 94 227.600006103515625 2026-05-09T15:29:47.000Z 17.0 95 227.600006103515625 2026-05-09T15:29:48.000Z 17.0 95 227.600006103515625 2026-05-09T15:29:49.000Z 17.0 95 227.399993896484375 2026-05-09T15:29:50.000Z 17.0 95 227.399993896484375 2026-05-09T15:29:51.000Z 17.0 97 227.399993896484375 2026-05-09T15:29:52.000Z 17.0 96 227.600006103515625 2026-05-09T15:29:53.000Z 17.0 96 227.600006103515625 2026-05-09T15:29:54.000Z 17.0 95 227.600006103515625 2026-05-09T15:29:55.000Z 17.0 95 227.8000030517578125 2026-05-09T15:29:56.000Z 17.0 95 227.8000030517578125 2026-05-09T15:29:57.000Z 17.0 95 227.8000030517578125 2026-05-09T15:29:58.000Z 17.0 94 227.600006103515625 2026-05-09T15:29:59.000Z 17.0 94 227.399993896484375 2026-05-09T15:30:00.000Z 17.0 95 227.1999969482421875 2026-05-09T15:30:01.000Z 17.0 95 227 2026-05-09T15:30:02.000Z 17.0 95 227 2026-05-09T15:30:03.000Z 17.0 95 227 2026-05-09T15:30:04.000Z 17.0 96 226.8000030517578125 2026-05-09T15:30:05.000Z 17.0 96 227 2026-05-09T15:30:06.000Z 17.0 96 228 2026-05-09T15:30:07.000Z 17.0 97 228.399993896484375 2026-05-09T15:30:08.000Z 17.0 98 228.600006103515625 2026-05-09T15:30:09.000Z 17.0 98 228.600006103515625 2026-05-09T15:30:10.000Z 17.0 98 228.600006103515625 2026-05-09T15:30:11.000Z 17.0 99 228.8000030517578125 2026-05-09T15:30:12.000Z 17.0 99 229 2026-05-09T15:30:13.000Z 18.0 99 229.1999969482421875 2026-05-09T15:30:14.000Z 18.0 99 229.399993896484375 2026-05-09T15:30:15.000Z 18.0 99 229.399993896484375 2026-05-09T15:30:16.000Z 18.0 99 229.600006103515625 2026-05-09T15:30:17.000Z 18.0 99 229.399993896484375 2026-05-09T15:30:18.000Z 18.0 100 229.1999969482421875 2026-05-09T15:30:19.000Z 18.0 99 229 2026-05-09T15:30:20.000Z 18.0 100 229 2026-05-09T15:30:21.000Z 18.0 100 229 2026-05-09T15:30:22.000Z 18.0 100 229.1999969482421875 2026-05-09T15:30:23.000Z 18.0 101 229.1999969482421875 2026-05-09T15:30:24.000Z 18.0 101 229.1999969482421875 2026-05-09T15:30:25.000Z 18.0 102 229.399993896484375 2026-05-09T15:30:26.000Z 18.0 101 229.399993896484375 2026-05-09T15:30:27.000Z 18.0 101 229.1999969482421875 2026-05-09T15:30:28.000Z 18.0 101 229.1999969482421875 2026-05-09T15:30:29.000Z 18.0 100 229.399993896484375 2026-05-09T15:30:30.000Z 18.0 101 229.600006103515625 2026-05-09T15:30:31.000Z 18.0 102 229.600006103515625 2026-05-09T15:30:32.000Z 18.0 102 229.600006103515625 2026-05-09T15:30:33.000Z 18.0 102 229.399993896484375 2026-05-09T15:30:34.000Z 18.0 102 229.1999969482421875 2026-05-09T15:30:35.000Z 18.0 102 228.8000030517578125 2026-05-09T15:30:36.000Z 18.0 102 226.600006103515625 2026-05-09T15:30:37.000Z 18.0 102 226.399993896484375 2026-05-09T15:30:38.000Z 18.0 103 226.600006103515625 2026-05-09T15:30:39.000Z 18.0 103 226 2026-05-09T15:30:40.000Z 18.0 104 226 2026-05-09T15:30:41.000Z 18.0 103 227 2026-05-09T15:30:42.000Z 18.0 102 227.8000030517578125 2026-05-09T15:30:43.000Z 18.0 103 228.1999969482421875 2026-05-09T15:30:44.000Z 17.0 101 228.8000030517578125 2026-05-09T15:30:45.000Z 17.0 100 229.600006103515625 2026-05-09T15:30:46.000Z 17.0 101 230 2026-05-09T15:30:47.000Z 17.0 101 230 2026-05-09T15:30:48.000Z 17.0 103 230 2026-05-09T15:30:49.000Z 17.0 101 230.399993896484375 2026-05-09T15:30:50.000Z 17.0 102 231 2026-05-09T15:30:51.000Z 17.0 102 231.1999969482421875 2026-05-09T15:30:52.000Z 17.0 100 231.600006103515625 2026-05-09T15:30:53.000Z 17.0 101 231.399993896484375 2026-05-09T15:30:54.000Z 17.0 101 231.1999969482421875 2026-05-09T15:30:55.000Z 17.0 101 230.8000030517578125 2026-05-09T15:30:56.000Z 17.0 102 230.399993896484375 2026-05-09T15:30:57.000Z 17.0 101 229.1999969482421875 2026-05-09T15:30:58.000Z 17.0 102 228.600006103515625 2026-05-09T15:30:59.000Z 17.0 103 228.399993896484375 2026-05-09T15:31:00.000Z 17.0 103 228.399993896484375 2026-05-09T15:31:01.000Z 17.0 102 228.399993896484375 2026-05-09T15:31:02.000Z 17.0 102 229.399993896484375 2026-05-09T15:31:03.000Z 17.0 101 229.600006103515625 2026-05-09T15:31:04.000Z 17.0 101 229.600006103515625 2026-05-09T15:31:05.000Z 17.0 100 229.600006103515625 2026-05-09T15:31:06.000Z 17.0 102 229.600006103515625 2026-05-09T15:31:07.000Z 17.0 102 228.399993896484375 2026-05-09T15:31:08.000Z 17.0 102 227.1999969482421875 2026-05-09T15:31:09.000Z 17.0 103 226.1999969482421875 2026-05-09T15:31:10.000Z 17.0 104 198.399993896484375 2026-05-09T15:31:11.000Z 17.0 105 186.600006103515625 2026-05-09T15:31:12.000Z 17.0 105 185.600006103515625 2026-05-09T15:31:13.000Z 17.0 106 182.399993896484375 2026-05-09T15:31:14.000Z 17.0 106 179.1999969482421875 2026-05-09T15:31:15.000Z 17.0 106 163.600006103515625 2026-05-09T15:31:16.000Z 17.0 105 149.1999969482421875 2026-05-09T15:31:17.000Z 17.0 107 139.1999969482421875 2026-05-09T15:31:18.000Z 17.0 105 156.1999969482421875 2026-05-09T15:31:19.000Z 17.0 106 158.399993896484375 2026-05-09T15:31:20.000Z 17.0 106 160.399993896484375 2026-05-09T15:31:21.000Z 17.0 107 173.1999969482421875 2026-05-09T15:31:22.000Z 17.0 107 185.8000030517578125 2026-05-09T15:31:23.000Z 17.0 107 189.600006103515625 2026-05-09T15:31:24.000Z 17.0 106 192.600006103515625 2026-05-09T15:31:25.000Z 17.0 107 196 2026-05-09T15:31:26.000Z 17.0 108 199.600006103515625 2026-05-09T15:31:27.000Z 17.0 108 201.8000030517578125 2026-05-09T15:31:28.000Z 17.0 106 204.1999969482421875 2026-05-09T15:31:29.000Z 17.0 106 206.1999969482421875 2026-05-09T15:31:30.000Z 17.0 108 207.1999969482421875 2026-05-09T15:31:31.000Z 17.0 105 208.1999969482421875 2026-05-09T15:31:32.000Z 17.0 106 209 2026-05-09T15:31:33.000Z 17.0 104 209.8000030517578125 2026-05-09T15:31:34.000Z 17.0 106 211 2026-05-09T15:31:35.000Z 17.0 106 211.8000030517578125 2026-05-09T15:31:36.000Z 17.0 106 213.1999969482421875 2026-05-09T15:31:37.000Z 17.0 107 214.8000030517578125 2026-05-09T15:31:38.000Z 17.0 108 215.600006103515625 2026-05-09T15:31:39.000Z 17.0 105 215.8000030517578125 2026-05-09T15:31:40.000Z 17.0 106 216.1999969482421875 2026-05-09T15:31:41.000Z 17.0 105 217 2026-05-09T15:31:42.000Z 17.0 105 217.399993896484375 2026-05-09T15:31:43.000Z 17.0 103 217.1999969482421875 2026-05-09T15:31:44.000Z 17.0 104 217.399993896484375 2026-05-09T15:31:45.000Z 17.0 105 217.1999969482421875 2026-05-09T15:31:46.000Z 17.0 105 217 2026-05-09T15:31:47.000Z 17.0 105 217.8000030517578125 2026-05-09T15:31:48.000Z 17.0 104 218 2026-05-09T15:31:49.000Z 17.0 105 216.8000030517578125 2026-05-09T15:31:50.000Z 17.0 106 216.1999969482421875 2026-05-09T15:31:51.000Z 17.0 105 215.8000030517578125 2026-05-09T15:31:52.000Z 17.0 104 215.8000030517578125 2026-05-09T15:31:53.000Z 17.0 104 216 2026-05-09T15:31:54.000Z 17.0 104 216.399993896484375 2026-05-09T15:31:55.000Z 17.0 104 216.1999969482421875 2026-05-09T15:31:56.000Z 17.0 103 217 2026-05-09T15:31:57.000Z 17.0 104 218 2026-05-09T15:31:58.000Z 17.0 103 218.399993896484375 2026-05-09T15:31:59.000Z 17.0 102 218.8000030517578125 2026-05-09T15:32:00.000Z 17.0 103 219.399993896484375 2026-05-09T15:32:01.000Z 17.0 103 219.600006103515625 2026-05-09T15:32:02.000Z 17.0 103 220.1999969482421875 2026-05-09T15:32:03.000Z 17.0 103 220.8000030517578125 2026-05-09T15:32:04.000Z 17.0 103 221.1999969482421875 2026-05-09T15:32:05.000Z 17.0 103 221.399993896484375 2026-05-09T15:32:06.000Z 17.0 103 221.399993896484375 2026-05-09T15:32:07.000Z 17.0 103 221.1999969482421875 2026-05-09T15:32:08.000Z 17.0 103 221.399993896484375 2026-05-09T15:32:09.000Z 17.0 103 221.399993896484375 2026-05-09T15:32:10.000Z 17.0 103 221.399993896484375 2026-05-09T15:32:11.000Z 17.0 103 222 2026-05-09T15:32:12.000Z 17.0 103 222.399993896484375 2026-05-09T15:32:13.000Z 17.0 103 222.600006103515625 2026-05-09T15:32:14.000Z 17.0 102 222.8000030517578125 2026-05-09T15:32:15.000Z 17.0 102 223 2026-05-09T15:32:16.000Z 17.0 102 223 2026-05-09T15:32:17.000Z 17.0 102 222.600006103515625 2026-05-09T15:32:18.000Z 17.0 101 222.399993896484375 2026-05-09T15:32:19.000Z 17.0 101 222.1999969482421875 2026-05-09T15:32:20.000Z 17.0 101 222.1999969482421875 2026-05-09T15:32:21.000Z 17.0 101 222.1999969482421875 2026-05-09T15:32:22.000Z 17.0 101 222.399993896484375 2026-05-09T15:32:23.000Z 17.0 101 222.399993896484375 2026-05-09T15:32:24.000Z 17.0 101 222.600006103515625 2026-05-09T15:32:25.000Z 17.0 101 222.600006103515625 2026-05-09T15:32:26.000Z 17.0 101 222.399993896484375 2026-05-09T15:32:27.000Z 17.0 101 222.399993896484375 2026-05-09T15:32:28.000Z 17.0 99 222.1999969482421875 2026-05-09T15:32:29.000Z 17.0 101 222 2026-05-09T15:32:30.000Z 17.0 101 221.600006103515625 2026-05-09T15:32:31.000Z 17.0 101 221.399993896484375 2026-05-09T15:32:32.000Z 17.0 102 221.399993896484375 2026-05-09T15:32:33.000Z 17.0 102 221.399993896484375 2026-05-09T15:32:34.000Z 17.0 101 221.399993896484375 2026-05-09T15:32:35.000Z 17.0 102 221.600006103515625 2026-05-09T15:32:36.000Z 17.0 102 221.8000030517578125 2026-05-09T15:32:37.000Z 17.0 102 221.8000030517578125 2026-05-09T15:32:38.000Z 17.0 102 222 2026-05-09T15:32:39.000Z 17.0 104 223 2026-05-09T15:32:40.000Z 17.0 101 223.600006103515625 2026-05-09T15:32:41.000Z 17.0 102 223.8000030517578125 2026-05-09T15:32:42.000Z 17.0 101 223.8000030517578125 2026-05-09T15:32:43.000Z 17.0 101 224 2026-05-09T15:32:44.000Z 17.0 101 223.600006103515625 2026-05-09T15:32:45.000Z 17.0 100 221.399993896484375 2026-05-09T15:32:46.000Z 17.0 100 220.8000030517578125 2026-05-09T15:32:47.000Z 17.0 99 220.1999969482421875 2026-05-09T15:32:48.000Z 17.0 98 220.1999969482421875 2026-05-09T15:32:49.000Z 17.0 98 220.1999969482421875 2026-05-09T15:32:50.000Z 17.0 98 220.1999969482421875 2026-05-09T15:32:51.000Z 17.0 98 220.1999969482421875 2026-05-09T15:32:52.000Z 17.0 100 220.600006103515625 2026-05-09T15:32:53.000Z 17.0 99 221.1999969482421875 2026-05-09T15:32:54.000Z 17.0 98 221.8000030517578125 2026-05-09T15:32:55.000Z 17.0 99 222.1999969482421875 2026-05-09T15:32:56.000Z 17.0 97 223.399993896484375 2026-05-09T15:32:57.000Z 17.0 98 223.8000030517578125 2026-05-09T15:32:58.000Z 17.0 99 224.1999969482421875 2026-05-09T15:32:59.000Z 17.0 99 224.399993896484375 2026-05-09T15:33:00.000Z 17.0 98 225.1999969482421875 2026-05-09T15:33:01.000Z 17.0 98 225.1999969482421875 2026-05-09T15:33:02.000Z 17.0 98 225.8000030517578125 2026-05-09T15:33:03.000Z 17.0 98 226.1999969482421875 2026-05-09T15:33:04.000Z 17.0 97 226.1999969482421875 2026-05-09T15:33:05.000Z 17.0 97 225.399993896484375 2026-05-09T15:33:06.000Z 17.0 97 225.8000030517578125 2026-05-09T15:33:07.000Z 17.0 97 224.8000030517578125 2026-05-09T15:33:08.000Z 17.0 99 224.600006103515625 2026-05-09T15:33:09.000Z 17.0 98 224.1999969482421875 2026-05-09T15:33:10.000Z 17.0 97 223.399993896484375 2026-05-09T15:33:11.000Z 17.0 97 222.1999969482421875 2026-05-09T15:33:12.000Z 17.0 96 222.1999969482421875 2026-05-09T15:33:13.000Z 17.0 96 221.600006103515625 2026-05-09T15:33:14.000Z 17.0 97 220.600006103515625 2026-05-09T15:33:15.000Z 17.0 97 220.1999969482421875 2026-05-09T15:33:16.000Z 17.0 95 220 2026-05-09T15:33:17.000Z 17.0 95 220.1999969482421875 2026-05-09T15:33:18.000Z 17.0 96 220.1999969482421875 2026-05-09T15:33:19.000Z 17.0 96 220.1999969482421875 2026-05-09T15:33:20.000Z 16.0 97 220.399993896484375 2026-05-09T15:33:21.000Z 16.0 98 220.600006103515625 2026-05-09T15:33:22.000Z 16.0 96 221 2026-05-09T15:33:23.000Z 16.0 95 221.399993896484375 2026-05-09T15:33:24.000Z 16.0 96 221.8000030517578125 2026-05-09T15:33:25.000Z 16.0 97 221.600006103515625 2026-05-09T15:33:26.000Z 16.0 96 221.600006103515625 2026-05-09T15:33:27.000Z 16.0 96 221.600006103515625 2026-05-09T15:33:28.000Z 16.0 96 221.600006103515625 2026-05-09T15:33:29.000Z 16.0 97 221.1999969482421875 2026-05-09T15:33:30.000Z 16.0 98 220.1999969482421875 2026-05-09T15:33:31.000Z 16.0 98 219 2026-05-09T15:33:32.000Z 16.0 98 218.8000030517578125 2026-05-09T15:33:33.000Z 16.0 98 218.8000030517578125 2026-05-09T15:33:34.000Z 16.0 98 218 2026-05-09T15:33:35.000Z 16.0 98 217.1999969482421875 2026-05-09T15:33:36.000Z 16.0 99 216.8000030517578125 2026-05-09T15:33:37.000Z 16.0 100 216.8000030517578125 2026-05-09T15:33:38.000Z 16.0 99 216.8000030517578125 2026-05-09T15:33:39.000Z 16.0 99 217 2026-05-09T15:33:40.000Z 16.0 99 217.1999969482421875 2026-05-09T15:33:41.000Z 16.0 99 217.399993896484375 2026-05-09T15:33:42.000Z 16.0 99 217.600006103515625 2026-05-09T15:33:43.000Z 16.0 99 217.8000030517578125 2026-05-09T15:33:44.000Z 16.0 98 217.8000030517578125 2026-05-09T15:33:45.000Z 16.0 98 217.8000030517578125 2026-05-09T15:33:46.000Z 16.0 97 218 2026-05-09T15:33:47.000Z 16.0 99 217.8000030517578125 2026-05-09T15:33:48.000Z 16.0 98 217.8000030517578125 2026-05-09T15:33:49.000Z 16.0 97 217.8000030517578125 2026-05-09T15:33:50.000Z 16.0 98 228.1999969482421875 2026-05-09T15:33:51.000Z 16.0 98 230.1999969482421875 2026-05-09T15:33:52.000Z 16.0 97 231.8000030517578125 2026-05-09T15:33:53.000Z 16.0 96 232 2026-05-09T15:33:54.000Z 16.0 98 232.1999969482421875 2026-05-09T15:33:55.000Z 16.0 98 232 2026-05-09T15:33:56.000Z 16.0 99 231.8000030517578125 2026-05-09T15:33:57.000Z 16.0 99 229.8000030517578125 2026-05-09T15:33:58.000Z 16.0 99 228.600006103515625 2026-05-09T15:33:59.000Z 16.0 97 227.399993896484375 2026-05-09T15:34:00.000Z 16.0 96 227.399993896484375 2026-05-09T15:34:01.000Z 16.0 96 227.399993896484375 2026-05-09T15:34:02.000Z 16.0 95 227.8000030517578125 2026-05-09T15:34:03.000Z 16.0 95 228.600006103515625 2026-05-09T15:34:04.000Z 16.0 95 228.8000030517578125 2026-05-09T15:34:05.000Z 16.0 94 228.8000030517578125 2026-05-09T15:34:06.000Z 16.0 94 228.8000030517578125 2026-05-09T15:34:07.000Z 16.0 94 229 2026-05-09T15:34:08.000Z 16.0 95 228.8000030517578125 2026-05-09T15:34:09.000Z 16.0 94 228.1999969482421875 2026-05-09T15:34:10.000Z 16.0 96 228 2026-05-09T15:34:11.000Z 17.0 97 227.399993896484375 2026-05-09T15:34:12.000Z 16.0 94 227.1999969482421875 2026-05-09T15:34:13.000Z 17.0 94 226.8000030517578125 2026-05-09T15:34:14.000Z 17.0 93 226.8000030517578125 2026-05-09T15:34:15.000Z 17.0 92 226.8000030517578125 2026-05-09T15:34:16.000Z 17.0 93 226.600006103515625 2026-05-09T15:34:17.000Z 17.0 95 226.399993896484375 2026-05-09T15:34:18.000Z 17.0 96 226.399993896484375 2026-05-09T15:34:19.000Z 17.0 95 226.399993896484375 2026-05-09T15:34:20.000Z 17.0 97 226.399993896484375 2026-05-09T15:34:21.000Z 17.0 98 226.399993896484375 2026-05-09T15:34:22.000Z 17.0 100 226.1999969482421875 2026-05-09T15:34:23.000Z 17.0 101 226.399993896484375 2026-05-09T15:34:24.000Z 17.0 101 226.1999969482421875 2026-05-09T15:34:25.000Z 17.0 102 226.399993896484375 2026-05-09T15:34:26.000Z 17.0 103 226.1999969482421875 2026-05-09T15:34:27.000Z 17.0 102 226 2026-05-09T15:34:28.000Z 17.0 102 226.1999969482421875 2026-05-09T15:34:29.000Z 17.0 102 226.1999969482421875 2026-05-09T15:34:30.000Z 17.0 103 226.399993896484375 2026-05-09T15:34:31.000Z 17.0 103 226.600006103515625 2026-05-09T15:34:32.000Z 17.0 103 226.399993896484375 2026-05-09T15:34:33.000Z 17.0 103 226.600006103515625 2026-05-09T15:34:34.000Z 17.0 103 226.600006103515625 2026-05-09T15:34:35.000Z 17.0 103 226.399993896484375 2026-05-09T15:34:36.000Z 17.0 103 226.600006103515625 2026-05-09T15:34:37.000Z 17.0 104 226.399993896484375 2026-05-09T15:34:38.000Z 17.0 104 226.1999969482421875 2026-05-09T15:34:39.000Z 17.0 103 226 2026-05-09T15:34:40.000Z 17.0 103 225.8000030517578125 2026-05-09T15:34:41.000Z 17.0 105 226 2026-05-09T15:34:42.000Z 17.0 105 226.1999969482421875 2026-05-09T15:34:43.000Z 17.0 104 226.1999969482421875 2026-05-09T15:34:44.000Z 17.0 103 226.1999969482421875 2026-05-09T15:34:45.000Z 17.0 103 226 2026-05-09T15:34:46.000Z 17.0 103 226.399993896484375 2026-05-09T15:34:47.000Z 17.0 105 226.600006103515625 2026-05-09T15:34:48.000Z 17.0 103 227.1999969482421875 2026-05-09T15:34:49.000Z 17.0 103 227.399993896484375 2026-05-09T15:34:50.000Z 17.0 103 227 2026-05-09T15:34:51.000Z 17.0 102 227 2026-05-09T15:34:52.000Z 17.0 102 227 2026-05-09T15:34:53.000Z 17.0 102 227 2026-05-09T15:34:54.000Z 17.0 103 227 2026-05-09T15:34:55.000Z 17.0 103 226.8000030517578125 2026-05-09T15:34:56.000Z 17.0 103 226.600006103515625 2026-05-09T15:34:57.000Z 17.0 102 226.600006103515625 2026-05-09T15:34:58.000Z 17.0 104 226.600006103515625 2026-05-09T15:34:59.000Z 17.0 106 226.8000030517578125 2026-05-09T15:35:00.000Z 17.0 103 226.8000030517578125 2026-05-09T15:35:01.000Z 17.0 103 226.600006103515625 2026-05-09T15:35:02.000Z 17.0 104 226.8000030517578125 2026-05-09T15:35:03.000Z 17.0 105 226.8000030517578125 2026-05-09T15:35:04.000Z 17.0 104 226.600006103515625 2026-05-09T15:35:05.000Z 17.0 104 226.8000030517578125 2026-05-09T15:35:06.000Z 17.0 103 226.8000030517578125 2026-05-09T15:35:07.000Z 17.0 103 226.399993896484375 2026-05-09T15:35:08.000Z 17.0 103 226.399993896484375 2026-05-09T15:35:09.000Z 17.0 104 226 2026-05-09T15:35:10.000Z 17.0 105 225.600006103515625 2026-05-09T15:35:11.000Z 17.0 104 208 2026-05-09T15:35:12.000Z 17.0 104 188.399993896484375 2026-05-09T15:35:13.000Z 17.0 103 166 2026-05-09T15:35:14.000Z 17.0 103 159.8000030517578125 2026-05-09T15:35:15.000Z 17.0 103 172.399993896484375 2026-05-09T15:35:17.000Z 17.0 102 172.399993896484375 2026-05-09T15:35:18.000Z 17.0 100 191.1999969482421875 2026-05-09T15:35:19.000Z 17.0 101 206.1999969482421875 2026-05-09T15:35:20.000Z 17.0 100 209.399993896484375 2026-05-09T15:35:21.000Z 17.0 100 211.8000030517578125 2026-05-09T15:35:22.000Z 17.0 99 215.399993896484375 2026-05-09T15:35:23.000Z 17.0 98 218.8000030517578125 2026-05-09T15:35:24.000Z 17.0 101 219.399993896484375 2026-05-09T15:35:25.000Z 17.0 100 221.8000030517578125 2026-05-09T15:35:26.000Z 17.0 96 223.8000030517578125 2026-05-09T15:35:27.000Z 17.0 93 225.8000030517578125 2026-05-09T15:35:28.000Z 17.0 92 228.399993896484375 2026-05-09T15:35:29.000Z 17.0 94 229.600006103515625 2026-05-09T15:35:30.000Z 17.0 93 230.600006103515625 2026-05-09T15:35:31.000Z 17.0 93 233 2026-05-09T15:35:32.000Z 17.0 95 232.8000030517578125 2026-05-09T15:35:33.000Z 17.0 98 232.8000030517578125 2026-05-09T15:35:34.000Z 17.0 97 232.8000030517578125 2026-05-09T15:35:35.000Z 17.0 96 230.8000030517578125 2026-05-09T15:35:36.000Z 17.0 95 230.600006103515625 2026-05-09T15:35:37.000Z 17.0 94 230.1999969482421875 2026-05-09T15:35:38.000Z 17.0 95 230 2026-05-09T15:35:39.000Z 17.0 93 229.399993896484375 2026-05-09T15:35:40.000Z 17.0 94 229 2026-05-09T15:35:41.000Z 17.0 94 228.8000030517578125 2026-05-09T15:35:42.000Z 17.0 94 228.600006103515625 2026-05-09T15:35:43.000Z 17.0 94 228.399993896484375 2026-05-09T15:35:44.000Z 17.0 95 227.600006103515625 2026-05-09T15:35:45.000Z 17.0 95 227.399993896484375 2026-05-09T15:35:46.000Z 17.0 95 227.399993896484375 2026-05-09T15:35:47.000Z 17.0 95 227.399993896484375 2026-05-09T15:35:48.000Z 17.0 96 227.399993896484375 2026-05-09T15:35:49.000Z 17.0 96 227.399993896484375 2026-05-09T15:35:50.000Z 17.0 96 227.600006103515625 2026-05-09T15:35:51.000Z 17.0 96 227.8000030517578125 2026-05-09T15:35:52.000Z 17.0 97 227.8000030517578125 2026-05-09T15:35:53.000Z 17.0 96 227.8000030517578125 2026-05-09T15:35:54.000Z 17.0 97 227.8000030517578125 2026-05-09T15:35:55.000Z 17.0 97 227.8000030517578125 2026-05-09T15:35:56.000Z 17.0 97 227.600006103515625 2026-05-09T15:35:57.000Z 17.0 97 227.8000030517578125 2026-05-09T15:35:58.000Z 17.0 97 227.600006103515625 2026-05-09T15:35:59.000Z 17.0 97 227.600006103515625 2026-05-09T15:36:00.000Z 16.0 98 227.600006103515625 2026-05-09T15:36:01.000Z 16.0 98 227.399993896484375 2026-05-09T15:36:02.000Z 16.0 98 227 2026-05-09T15:36:03.000Z 16.0 99 227 2026-05-09T15:36:04.000Z 16.0 98 227.1999969482421875 2026-05-09T15:36:05.000Z 16.0 99 227.399993896484375 2026-05-09T15:36:06.000Z 16.0 99 227.8000030517578125 2026-05-09T15:36:07.000Z 16.0 99 227.8000030517578125 2026-05-09T15:36:08.000Z 16.0 99 228.1999969482421875 2026-05-09T15:36:09.000Z 16.0 99 228.1999969482421875 2026-05-09T15:36:10.000Z 16.0 99 227.8000030517578125 2026-05-09T15:36:11.000Z 16.0 99 227.399993896484375 2026-05-09T15:36:12.000Z 16.0 99 227 2026-05-09T15:36:13.000Z 16.0 100 226.8000030517578125 2026-05-09T15:36:14.000Z 16.0 99 226.1999969482421875 2026-05-09T15:36:15.000Z 16.0 99 226.1999969482421875 2026-05-09T15:36:16.000Z 16.0 99 226 2026-05-09T15:36:17.000Z 16.0 98 225.600006103515625 2026-05-09T15:36:18.000Z 16.0 98 225.8000030517578125 2026-05-09T15:36:19.000Z 16.0 99 225.600006103515625 2026-05-09T15:36:20.000Z 16.0 98 225.1999969482421875 2026-05-09T15:36:21.000Z 16.0 98 225.1999969482421875 2026-05-09T15:36:22.000Z 16.0 98 225.600006103515625 2026-05-09T15:36:23.000Z 16.0 98 225.1999969482421875 2026-05-09T15:36:24.000Z 16.0 98 225.1999969482421875 2026-05-09T15:36:25.000Z 16.0 97 224.600006103515625 2026-05-09T15:36:26.000Z 16.0 97 224.399993896484375 2026-05-09T15:36:27.000Z 16.0 96 224.1999969482421875 2026-05-09T15:36:28.000Z 16.0 96 224.1999969482421875 2026-05-09T15:36:29.000Z 16.0 96 224 2026-05-09T15:36:30.000Z 16.0 96 224.1999969482421875 2026-05-09T15:36:31.000Z 16.0 96 224.399993896484375 2026-05-09T15:36:32.000Z 16.0 96 224.399993896484375 2026-05-09T15:36:33.000Z 16.0 95 224.600006103515625 2026-05-09T15:36:34.000Z 16.0 96 225.1999969482421875 2026-05-09T15:36:35.000Z 16.0 96 225.8000030517578125 2026-05-09T15:36:36.000Z 16.0 96 226.399993896484375 2026-05-09T15:36:37.000Z 16.0 95 227 2026-05-09T15:36:38.000Z 16.0 95 227.399993896484375 2026-05-09T15:36:39.000Z 16.0 95 227.8000030517578125 2026-05-09T15:36:40.000Z 16.0 95 228.1999969482421875 2026-05-09T15:36:41.000Z 16.0 94 228.399993896484375 2026-05-09T15:36:42.000Z 16.0 94 228.600006103515625 2026-05-09T15:36:43.000Z 16.0 94 228.1999969482421875 2026-05-09T15:36:44.000Z 16.0 94 227.8000030517578125 2026-05-09T15:36:45.000Z 16.0 95 227.399993896484375 2026-05-09T15:36:46.000Z 16.0 96 227.1999969482421875 2026-05-09T15:36:47.000Z 16.0 94 227 2026-05-09T15:36:48.000Z 16.0 95 226.8000030517578125 2026-05-09T15:36:49.000Z 16.0 95 226.600006103515625 2026-05-09T15:36:50.000Z 16.0 95 226.600006103515625 2026-05-09T15:36:51.000Z 16.0 95 226.399993896484375 2026-05-09T15:36:52.000Z 16.0 96 226.399993896484375 2026-05-09T15:36:53.000Z 16.0 96 226.399993896484375 2026-05-09T15:36:54.000Z 16.0 99 226.399993896484375 2026-05-09T15:36:55.000Z 16.0 97 226.1999969482421875 2026-05-09T15:36:56.000Z 16.0 97 226 2026-05-09T15:36:57.000Z 16.0 97 226 2026-05-09T15:36:58.000Z 16.0 96 226.1999969482421875 2026-05-09T15:36:59.000Z 16.0 96 226.1999969482421875 2026-05-09T15:37:00.000Z 16.0 95 229.399993896484375 2026-05-09T15:37:01.000Z 16.0 97 229.1999969482421875 2026-05-09T15:37:02.000Z 16.0 96 229.399993896484375 2026-05-09T15:37:03.000Z 16.0 97 229.399993896484375 2026-05-09T15:37:04.000Z 16.0 98 227.600006103515625 2026-05-09T15:37:05.000Z 16.0 99 227.600006103515625 2026-05-09T15:37:06.000Z 16.0 99 227.8000030517578125 2026-05-09T15:37:07.000Z 16.0 98 227.8000030517578125 2026-05-09T15:37:08.000Z 16.0 99 228.1999969482421875 2026-05-09T15:37:09.000Z 16.0 98 228.8000030517578125 2026-05-09T15:37:10.000Z 16.0 98 229 2026-05-09T15:37:11.000Z 16.0 100 229.1999969482421875 2026-05-09T15:37:12.000Z 16.0 99 229.8000030517578125 2026-05-09T15:37:13.000Z 16.0 98 230 2026-05-09T15:37:14.000Z 16.0 96 230.1999969482421875 2026-05-09T15:37:15.000Z 16.0 97 230.399993896484375 2026-05-09T15:37:16.000Z 16.0 97 230.600006103515625 2026-05-09T15:37:17.000Z 16.0 97 231 2026-05-09T15:37:18.000Z 16.0 99 231.1999969482421875 2026-05-09T15:37:19.000Z 16.0 97 232 2026-05-09T15:37:20.000Z 16.0 98 232.8000030517578125 2026-05-09T15:37:21.000Z 16.0 97 233.399993896484375 2026-05-09T15:37:22.000Z 16.0 100 233.600006103515625 2026-05-09T15:37:23.000Z 16.0 99 233.399993896484375 2026-05-09T15:37:24.000Z 16.0 98 233.399993896484375 2026-05-09T15:37:25.000Z 16.0 98 232.600006103515625 2026-05-09T15:37:26.000Z 16.0 98 232.1999969482421875 2026-05-09T15:37:27.000Z 16.0 99 231.8000030517578125 2026-05-09T15:37:28.000Z 16.0 100 231.8000030517578125 2026-05-09T15:37:29.000Z 16.0 101 231.399993896484375 2026-05-09T15:37:30.000Z 16.0 102 231 2026-05-09T15:37:31.000Z 16.0 102 231.1999969482421875 2026-05-09T15:37:32.000Z 16.0 102 231 2026-05-09T15:37:33.000Z 16.0 102 231.1999969482421875 2026-05-09T15:37:34.000Z 16.0 101 231.1999969482421875 2026-05-09T15:37:35.000Z 16.0 102 231.1999969482421875 2026-05-09T15:37:36.000Z 16.0 102 231 2026-05-09T15:37:37.000Z 16.0 102 231.1999969482421875 2026-05-09T15:37:38.000Z 16.0 100 230.8000030517578125 2026-05-09T15:37:39.000Z 16.0 101 230.399993896484375 2026-05-09T15:37:40.000Z 16.0 103 230.600006103515625 2026-05-09T15:37:41.000Z 16.0 104 230.399993896484375 2026-05-09T15:37:42.000Z 16.0 102 230 2026-05-09T15:37:43.000Z 16.0 104 229.399993896484375 2026-05-09T15:37:44.000Z 16.0 106 229.399993896484375 2026-05-09T15:37:45.000Z 16.0 106 229.399993896484375 2026-05-09T15:37:46.000Z 16.0 104 229.1999969482421875 2026-05-09T15:37:47.000Z 16.0 101 228.8000030517578125 2026-05-09T15:37:48.000Z 16.0 101 228.1999969482421875 2026-05-09T15:37:49.000Z 16.0 101 228 2026-05-09T15:37:50.000Z 16.0 100 227.8000030517578125 2026-05-09T15:37:51.000Z 16.0 101 227.8000030517578125 2026-05-09T15:37:52.000Z 16.0 100 227.8000030517578125 2026-05-09T15:37:53.000Z 16.0 101 227.8000030517578125 2026-05-09T15:37:54.000Z 16.0 102 228 2026-05-09T15:37:55.000Z 16.0 101 228 2026-05-09T15:37:56.000Z 16.0 101 227.8000030517578125 2026-05-09T15:37:57.000Z 16.0 102 228 2026-05-09T15:37:58.000Z 16.0 103 228 2026-05-09T15:37:59.000Z 16.0 102 228.1999969482421875 2026-05-09T15:38:00.000Z 16.0 102 228.1999969482421875 2026-05-09T15:38:01.000Z 16.0 102 228.399993896484375 2026-05-09T15:38:02.000Z 17.0 102 228.8000030517578125 2026-05-09T15:38:03.000Z 17.0 102 228.8000030517578125 2026-05-09T15:38:04.000Z 17.0 103 228.8000030517578125 2026-05-09T15:38:05.000Z 17.0 103 228.8000030517578125 2026-05-09T15:38:06.000Z 17.0 103 228.8000030517578125 2026-05-09T15:38:07.000Z 17.0 104 228.600006103515625 2026-05-09T15:38:08.000Z 17.0 104 228.399993896484375 2026-05-09T15:38:09.000Z 17.0 105 228 2026-05-09T15:38:10.000Z 17.0 106 227.8000030517578125 2026-05-09T15:38:11.000Z 17.0 107 227.600006103515625 2026-05-09T15:38:12.000Z 17.0 107 227.1999969482421875 2026-05-09T15:38:13.000Z 17.0 108 227 2026-05-09T15:38:14.000Z 17.0 108 227 2026-05-09T15:38:15.000Z 17.0 108 227.1999969482421875 2026-05-09T15:38:16.000Z 17.0 108 227.1999969482421875 2026-05-09T15:38:17.000Z 17.0 108 227 2026-05-09T15:38:18.000Z 17.0 108 227.1999969482421875 2026-05-09T15:38:19.000Z 17.0 108 227.399993896484375 2026-05-09T15:38:20.000Z 17.0 108 227.600006103515625 2026-05-09T15:38:21.000Z 17.0 107 227.8000030517578125 2026-05-09T15:38:22.000Z 17.0 107 227.8000030517578125 2026-05-09T15:38:23.000Z 17.0 108 227.600006103515625 2026-05-09T15:38:24.000Z 17.0 108 227.600006103515625 2026-05-09T15:38:25.000Z 17.0 107 227.600006103515625 2026-05-09T15:38:26.000Z 17.0 108 227.600006103515625 2026-05-09T15:38:27.000Z 17.0 108 226.8000030517578125 2026-05-09T15:38:28.000Z 17.0 107 226.399993896484375 2026-05-09T15:38:29.000Z 17.0 108 225.600006103515625 2026-05-09T15:38:30.000Z 17.0 107 224.1999969482421875 2026-05-09T15:38:31.000Z 17.0 108 223.1999969482421875 2026-05-09T15:38:32.000Z 17.0 107 222.1999969482421875 2026-05-09T15:38:33.000Z 17.0 107 222 2026-05-09T15:38:34.000Z 17.0 107 221.600006103515625 2026-05-09T15:38:35.000Z 17.0 107 221.1999969482421875 2026-05-09T15:38:36.000Z 17.0 107 221.399993896484375 2026-05-09T15:38:37.000Z 17.0 107 221.399993896484375 2026-05-09T15:38:38.000Z 17.0 107 221.600006103515625 2026-05-09T15:38:39.000Z 17.0 107 221.600006103515625 2026-05-09T15:38:40.000Z 17.0 107 222.1999969482421875 2026-05-09T15:38:41.000Z 17.0 107 222.600006103515625 2026-05-09T15:38:42.000Z 17.0 107 222.600006103515625 2026-05-09T15:38:43.000Z 17.0 107 222.8000030517578125 2026-05-09T15:38:44.000Z 17.0 108 223 2026-05-09T15:38:45.000Z 17.0 108 223.8000030517578125 2026-05-09T15:38:46.000Z 17.0 109 223.8000030517578125 2026-05-09T15:38:47.000Z 17.0 109 223.8000030517578125 2026-05-09T15:38:48.000Z 17.0 110 223.8000030517578125 2026-05-09T15:38:49.000Z 17.0 110 223.8000030517578125 2026-05-09T15:38:50.000Z 17.0 110 223.8000030517578125 2026-05-09T15:38:51.000Z 17.0 110 223.8000030517578125 2026-05-09T15:38:52.000Z 17.0 110 223.399993896484375 2026-05-09T15:38:53.000Z 17.0 110 223.8000030517578125 2026-05-09T15:38:54.000Z 16.0 110 223.600006103515625 2026-05-09T15:38:55.000Z 16.0 110 224 2026-05-09T15:38:56.000Z 16.0 111 224.1999969482421875 2026-05-09T15:38:57.000Z 16.0 112 224.600006103515625 2026-05-09T15:38:58.000Z 16.0 112 225 2026-05-09T15:38:59.000Z 16.0 112 225.1999969482421875 2026-05-09T15:39:00.000Z 16.0 112 225.1999969482421875 2026-05-09T15:39:01.000Z 16.0 113 225 2026-05-09T15:39:02.000Z 16.0 113 224 2026-05-09T15:39:03.000Z 16.0 112 223.1999969482421875 2026-05-09T15:39:04.000Z 16.0 112 223 2026-05-09T15:39:05.000Z 16.0 112 223 2026-05-09T15:39:06.000Z 16.0 112 223 2026-05-09T15:39:07.000Z 16.0 112 222.8000030517578125 2026-05-09T15:39:08.000Z 16.0 113 222.8000030517578125 2026-05-09T15:39:09.000Z 16.0 112 222.399993896484375 2026-05-09T15:39:10.000Z 16.0 113 222.399993896484375 2026-05-09T15:39:11.000Z 16.0 113 222.399993896484375 2026-05-09T15:39:12.000Z 16.0 112 222.1999969482421875 2026-05-09T15:39:13.000Z 16.0 112 221.8000030517578125 2026-05-09T15:39:14.000Z 16.0 113 221.8000030517578125 2026-05-09T15:39:15.000Z 16.0 112 221.8000030517578125 2026-05-09T15:39:16.000Z 16.0 112 221.600006103515625 2026-05-09T15:39:17.000Z 16.0 111 221.600006103515625 2026-05-09T15:39:18.000Z 16.0 109 221.600006103515625 2026-05-09T15:39:19.000Z 16.0 112 221.600006103515625 2026-05-09T15:39:20.000Z 16.0 111 222 2026-05-09T15:39:21.000Z 16.0 111 222 2026-05-09T15:39:22.000Z 16.0 111 222 2026-05-09T15:39:23.000Z 16.0 113 222.600006103515625 2026-05-09T15:39:24.000Z 16.0 112 223.1999969482421875 2026-05-09T15:39:25.000Z 16.0 112 223.600006103515625 2026-05-09T15:39:26.000Z 16.0 111 223.600006103515625 2026-05-09T15:39:27.000Z 16.0 111 223.399993896484375 2026-05-09T15:39:28.000Z 16.0 110 222.600006103515625 2026-05-09T15:39:29.000Z 16.0 112 222.600006103515625 2026-05-09T15:39:30.000Z 16.0 114 222.600006103515625 2026-05-09T15:39:31.000Z 16.0 114 222.399993896484375 2026-05-09T15:39:32.000Z 16.0 115 221.8000030517578125 2026-05-09T15:39:33.000Z 16.0 112 221.8000030517578125 2026-05-09T15:39:34.000Z 16.0 114 221.600006103515625 2026-05-09T15:39:35.000Z 16.0 113 221.8000030517578125 2026-05-09T15:39:36.000Z 16.0 111 221.1999969482421875 2026-05-09T15:39:37.000Z 16.0 114 221 2026-05-09T15:39:38.000Z 16.0 109 220.399993896484375 2026-05-09T15:39:39.000Z 16.0 108 220.1999969482421875 2026-05-09T15:39:40.000Z 16.0 108 220.1999969482421875 2026-05-09T15:39:41.000Z 16.0 107 221.1999969482421875 2026-05-09T15:39:42.000Z 16.0 106 222.399993896484375 2026-05-09T15:39:43.000Z 16.0 109 222.600006103515625 2026-05-09T15:39:44.000Z 16.0 104 223 2026-05-09T15:39:45.000Z 16.0 103 223 2026-05-09T15:39:46.000Z 16.0 102 222.8000030517578125 2026-05-09T15:39:47.000Z 16.0 101 221.399993896484375 2026-05-09T15:39:48.000Z 16.0 100 221.1999969482421875 2026-05-09T15:39:49.000Z 16.0 100 221 2026-05-09T15:39:50.000Z 16.0 99 221 2026-05-09T15:39:51.000Z 16.0 99 221.1999969482421875 2026-05-09T15:39:52.000Z 16.0 99 221.399993896484375 2026-05-09T15:39:53.000Z 16.0 99 221.600006103515625 2026-05-09T15:39:54.000Z 16.0 99 222.1999969482421875 2026-05-09T15:39:55.000Z 16.0 99 222.600006103515625 2026-05-09T15:39:56.000Z 16.0 99 222.600006103515625 2026-05-09T15:39:57.000Z 16.0 99 222.8000030517578125 2026-05-09T15:39:58.000Z 16.0 99 223.600006103515625 2026-05-09T15:39:59.000Z 16.0 98 223.8000030517578125 2026-05-09T15:40:00.000Z 16.0 100 223.8000030517578125 2026-05-09T15:40:01.000Z 16.0 99 224.399993896484375 2026-05-09T15:40:02.000Z 16.0 100 225.1999969482421875 2026-05-09T15:40:03.000Z 16.0 100 225.600006103515625 2026-05-09T15:40:04.000Z 16.0 100 226.399993896484375 2026-05-09T15:40:05.000Z 16.0 102 226.8000030517578125 2026-05-09T15:40:06.000Z 16.0 101 227.600006103515625 2026-05-09T15:40:07.000Z 16.0 101 227.8000030517578125 2026-05-09T15:40:08.000Z 16.0 103 228 2026-05-09T15:40:09.000Z 16.0 104 228 2026-05-09T15:40:10.000Z 16.0 103 227.8000030517578125 2026-05-09T15:40:11.000Z 16.0 102 227.399993896484375 2026-05-09T15:40:12.000Z 16.0 101 227 2026-05-09T15:40:13.000Z 16.0 102 226.8000030517578125 2026-05-09T15:40:14.000Z 16.0 102 227 2026-05-09T15:40:15.000Z 16.0 102 227 2026-05-09T15:40:16.000Z 16.0 102 227.399993896484375 2026-05-09T15:40:17.000Z 16.0 102 227.399993896484375 2026-05-09T15:40:18.000Z 16.0 103 227 2026-05-09T15:40:19.000Z 16.0 103 227 2026-05-09T15:40:20.000Z 16.0 103 226.8000030517578125 2026-05-09T15:40:21.000Z 16.0 104 226.399993896484375 2026-05-09T15:40:22.000Z 16.0 105 226.1999969482421875 2026-05-09T15:40:23.000Z 16.0 106 226 2026-05-09T15:40:24.000Z 16.0 106 226 2026-05-09T15:40:25.000Z 16.0 106 226 2026-05-09T15:40:26.000Z 16.0 106 226.1999969482421875 2026-05-09T15:40:27.000Z 16.0 106 226.8000030517578125 2026-05-09T15:40:28.000Z 16.0 107 227.399993896484375 2026-05-09T15:40:29.000Z 16.0 106 229.1999969482421875 2026-05-09T15:40:30.000Z 16.0 107 230.1999969482421875 2026-05-09T15:40:31.000Z 16.0 107 231 2026-05-09T15:40:32.000Z 16.0 108 231.600006103515625 2026-05-09T15:40:33.000Z 16.0 109 231.600006103515625 2026-05-09T15:40:34.000Z 16.0 110 231.600006103515625 2026-05-09T15:40:35.000Z 16.0 110 230.600006103515625 2026-05-09T15:40:36.000Z 16.0 110 230.399993896484375 2026-05-09T15:40:37.000Z 16.0 109 228.600006103515625 2026-05-09T15:40:38.000Z 16.0 110 227.1999969482421875 2026-05-09T15:40:39.000Z 16.0 110 226 2026-05-09T15:40:40.000Z 16.0 110 225.8000030517578125 2026-05-09T15:40:41.000Z 16.0 110 224.600006103515625 2026-05-09T15:40:42.000Z 16.0 109 224 2026-05-09T15:40:43.000Z 16.0 110 222.399993896484375 2026-05-09T15:40:44.000Z 16.0 111 219.600006103515625 2026-05-09T15:40:45.000Z 16.0 110 195.399993896484375 2026-05-09T15:40:46.000Z 17.0 110 167.600006103515625 2026-05-09T15:40:47.000Z 17.0 110 204.600006103515625 2026-05-09T15:40:54.000Z 17.0 108 211.399993896484375 2026-05-09T15:40:55.000Z 17.0 108 215.399993896484375 2026-05-09T15:40:56.000Z 17.0 108 216.600006103515625 2026-05-09T15:40:57.000Z 17.0 108 218.399993896484375 2026-05-09T15:40:58.000Z 17.0 107 219.399993896484375 2026-05-09T15:40:59.000Z 17.0 108 219.600006103515625 2026-05-09T15:41:00.000Z 17.0 107 219.1999969482421875 2026-05-09T15:41:01.000Z 17.0 107 219.600006103515625 2026-05-09T15:41:02.000Z 17.0 107 221 2026-05-09T15:41:03.000Z 17.0 108 218.1999969482421875 2026-05-09T15:41:04.000Z 17.0 107 216 2026-05-09T15:41:05.000Z 17.0 106 214.8000030517578125 2026-05-09T15:41:06.000Z 17.0 107 215 2026-05-09T15:41:07.000Z 17.0 107 216 2026-05-09T15:41:08.000Z 17.0 107 217 2026-05-09T15:41:09.000Z 17.0 107 217.8000030517578125 2026-05-09T15:41:10.000Z 17.0 108 218.1999969482421875 2026-05-09T15:41:11.000Z 17.0 107 219.399993896484375 2026-05-09T15:41:12.000Z 17.0 107 220.1999969482421875 2026-05-09T15:41:13.000Z 17.0 110 221 2026-05-09T15:41:14.000Z 17.0 108 221.399993896484375 2026-05-09T15:41:15.000Z 17.0 109 221.8000030517578125 2026-05-09T15:41:16.000Z 17.0 108 222.600006103515625 2026-05-09T15:41:17.000Z 17.0 107 224.399993896484375 2026-05-09T15:41:18.000Z 17.0 107 224.8000030517578125 2026-05-09T15:41:19.000Z 17.0 107 224.8000030517578125 2026-05-09T15:41:20.000Z 17.0 106 224.8000030517578125 2026-05-09T15:41:21.000Z 17.0 106 224.600006103515625 2026-05-09T15:41:22.000Z 17.0 107 224.600006103515625 2026-05-09T15:41:23.000Z 17.0 104 224.399993896484375 2026-05-09T15:41:24.000Z 17.0 105 224.399993896484375 2026-05-09T15:41:25.000Z 17.0 105 224.1999969482421875 2026-05-09T15:41:26.000Z 17.0 105 224 2026-05-09T15:41:27.000Z 17.0 105 223.8000030517578125 2026-05-09T15:41:28.000Z 17.0 105 223.600006103515625 2026-05-09T15:41:29.000Z 17.0 105 223.600006103515625 2026-05-09T15:41:30.000Z 17.0 105 223.600006103515625 2026-05-09T15:41:31.000Z 17.0 105 223.399993896484375 2026-05-09T15:41:32.000Z 17.0 105 223.1999969482421875 2026-05-09T15:41:33.000Z 17.0 105 223.399993896484375 2026-05-09T15:41:34.000Z 17.0 105 223.399993896484375 2026-05-09T15:41:35.000Z 17.0 105 223.399993896484375 2026-05-09T15:41:36.000Z 17.0 104 223.399993896484375 2026-05-09T15:41:37.000Z 17.0 104 223.399993896484375 2026-05-09T15:41:38.000Z 17.0 102 223.399993896484375 2026-05-09T15:41:39.000Z 17.0 103 223.399993896484375 2026-05-09T15:41:40.000Z 17.0 103 223.399993896484375 2026-05-09T15:41:41.000Z 17.0 102 223.399993896484375 2026-05-09T15:41:42.000Z 17.0 101 223.600006103515625 2026-05-09T15:41:43.000Z 17.0 98 223.600006103515625 2026-05-09T15:41:44.000Z 17.0 97 223.600006103515625 2026-05-09T15:41:45.000Z 17.0 97 223.600006103515625 2026-05-09T15:41:46.000Z 17.0 96 223.8000030517578125 2026-05-09T15:41:47.000Z 17.0 97 224 2026-05-09T15:41:48.000Z 17.0 97 224.1999969482421875 2026-05-09T15:41:49.000Z 17.0 100 224.8000030517578125 2026-05-09T15:41:50.000Z 17.0 99 225.399993896484375 2026-05-09T15:41:51.000Z 17.0 99 225.600006103515625 2026-05-09T15:41:52.000Z 17.0 98 225.600006103515625 2026-05-09T15:41:53.000Z 17.0 100 225.600006103515625 2026-05-09T15:41:54.000Z 17.0 100 225.399993896484375 2026-05-09T15:41:55.000Z 17.0 100 225.600006103515625 2026-05-09T15:41:56.000Z 17.0 100 225.399993896484375 2026-05-09T15:41:57.000Z 17.0 100 225.399993896484375 2026-05-09T15:41:58.000Z 17.0 100 225.600006103515625 2026-05-09T15:41:59.000Z 17.0 100 225.600006103515625 2026-05-09T15:42:00.000Z 17.0 100 225.600006103515625 2026-05-09T15:42:01.000Z 17.0 100 225.8000030517578125 2026-05-09T15:42:02.000Z 17.0 100 226 2026-05-09T15:42:03.000Z 17.0 101 226.1999969482421875 2026-05-09T15:42:04.000Z 17.0 100 226.1999969482421875 2026-05-09T15:42:05.000Z 17.0 101 226.399993896484375 2026-05-09T15:42:06.000Z 17.0 100 226 2026-05-09T15:42:07.000Z 17.0 101 142.1999969482421875 2026-05-09T15:42:08.000Z 17.0 101 395.600006103515625 2026-05-09T15:42:09.000Z 17.0 101 315 2026-05-09T15:42:10.000Z 17.0 100 279 2026-05-09T15:42:11.000Z 17.0 101 263.20001220703125 2026-05-09T15:42:12.000Z 17.0 100 230.399993896484375 2026-05-09T15:42:13.000Z 17.0 101 292.600006103515625 2026-05-09T15:42:22.000Z 17.0 101 285.600006103515625 2026-05-09T15:42:23.000Z 17.0 102 280.399993896484375 2026-05-09T15:42:24.000Z 17.0 101 276.79998779296875 2026-05-09T15:42:25.000Z 17.0 100 272.600006103515625 2026-05-09T15:42:26.000Z 17.0 101 268.79998779296875 2026-05-09T15:42:27.000Z 17.0 100 265.79998779296875 2026-05-09T15:42:28.000Z 17.0 101 263 2026-05-09T15:42:29.000Z 17.0 100 263 2026-05-09T15:42:30.000Z 17.0 101 263.600006103515625 2026-05-09T15:42:31.000Z 17.0 100 262 2026-05-09T15:42:32.000Z 17.0 101 260.20001220703125 2026-05-09T15:42:33.000Z 17.0 100 258.600006103515625 2026-05-09T15:42:34.000Z 17.0 102 257.20001220703125 2026-05-09T15:42:35.000Z 17.0 101 255 2026-05-09T15:42:36.000Z 17.0 102 253.600006103515625 2026-05-09T15:42:37.000Z 17.0 103 252.399993896484375 2026-05-09T15:42:38.000Z 17.0 102 251.399993896484375 2026-05-09T15:42:39.000Z 17.0 101 250.600006103515625 2026-05-09T15:42:40.000Z 17.0 101 250.1999969482421875 2026-05-09T15:42:41.000Z 17.0 100 249.399993896484375 2026-05-09T15:42:42.000Z 17.0 102 248.8000030517578125 2026-05-09T15:42:43.000Z 17.0 104 248.1999969482421875 2026-05-09T15:42:44.000Z 17.0 102 247.399993896484375 2026-05-09T15:42:45.000Z 17.0 103 247 2026-05-09T15:42:46.000Z 17.0 103 246.399993896484375 2026-05-09T15:42:47.000Z 17.0 102 246.1999969482421875 2026-05-09T15:42:48.000Z 17.0 103 246 2026-05-09T15:42:49.000Z 17.0 103 247.399993896484375 2026-05-09T15:42:50.000Z 17.0 102 247.399993896484375 2026-05-09T15:42:51.000Z 17.0 102 247 2026-05-09T15:42:52.000Z 17.0 101 247 2026-05-09T15:42:53.000Z 17.0 101 246.600006103515625 2026-05-09T15:42:54.000Z 17.0 100 245.600006103515625 2026-05-09T15:42:55.000Z 17.0 101 245 2026-05-09T15:42:56.000Z 17.0 100 244.399993896484375 2026-05-09T15:42:57.000Z 17.0 100 243.8000030517578125 2026-05-09T15:42:58.000Z 17.0 100 243 2026-05-09T15:42:59.000Z 17.0 101 242.8000030517578125 2026-05-09T15:43:00.000Z 17.0 100 242.600006103515625 2026-05-09T15:43:01.000Z 17.0 100 242.8000030517578125 2026-05-09T15:43:02.000Z 17.0 99 242.1999969482421875 2026-05-09T15:43:03.000Z 17.0 99 242 2026-05-09T15:43:04.000Z 17.0 99 242.1999969482421875 2026-05-09T15:43:05.000Z 17.0 99 242 2026-05-09T15:43:06.000Z 17.0 98 241.399993896484375 2026-05-09T15:43:07.000Z 17.0 98 241 2026-05-09T15:43:08.000Z 17.0 100 240.399993896484375 2026-05-09T15:43:09.000Z 17.0 99 239.8000030517578125 2026-05-09T15:43:10.000Z 17.0 100 239.1999969482421875 2026-05-09T15:43:11.000Z 17.0 99 238.600006103515625 2026-05-09T15:43:12.000Z 17.0 99 238.399993896484375 2026-05-09T15:43:13.000Z 17.0 99 238.1999969482421875 2026-05-09T15:43:14.000Z 17.0 99 238.399993896484375 2026-05-09T15:43:15.000Z 17.0 99 238.399993896484375 2026-05-09T15:43:16.000Z 17.0 98 238.399993896484375 2026-05-09T15:43:17.000Z 17.0 95 238.600006103515625 2026-05-09T15:43:18.000Z 17.0 97 239 2026-05-09T15:43:19.000Z 17.0 99 239.1999969482421875 2026-05-09T15:43:20.000Z 17.0 100 239.399993896484375 2026-05-09T15:43:21.000Z 17.0 100 239.1999969482421875 2026-05-09T15:43:22.000Z 17.0 100 239.600006103515625 2026-05-09T15:43:23.000Z 17.0 101 239.399993896484375 2026-05-09T15:43:24.000Z 17.0 101 239.1999969482421875 2026-05-09T15:43:25.000Z 17.0 101 239 2026-05-09T15:43:26.000Z 16.0 102 238.8000030517578125 2026-05-09T15:43:27.000Z 16.0 101 237.399993896484375 2026-05-09T15:43:28.000Z 16.0 101 236.8000030517578125 2026-05-09T15:43:29.000Z 16.0 101 236 2026-05-09T15:43:30.000Z 16.0 101 235.600006103515625 2026-05-09T15:43:31.000Z 16.0 101 235.600006103515625 2026-05-09T15:43:32.000Z 16.0 101 235.8000030517578125 2026-05-09T15:43:33.000Z 16.0 100 236.1999969482421875 2026-05-09T15:43:34.000Z 16.0 99 236.1999969482421875 2026-05-09T15:43:35.000Z 16.0 100 236.1999969482421875 2026-05-09T15:43:36.000Z 16.0 101 236.8000030517578125 2026-05-09T15:43:37.000Z 16.0 101 237.8000030517578125 2026-05-09T15:43:38.000Z 16.0 102 239 2026-05-09T15:43:39.000Z 16.0 102 239 2026-05-09T15:43:40.000Z 16.0 103 238.600006103515625 2026-05-09T15:43:41.000Z 16.0 103 238.600006103515625 2026-05-09T15:43:42.000Z 16.0 103 237.600006103515625 2026-05-09T15:43:43.000Z 16.0 104 236.1999969482421875 2026-05-09T15:43:44.000Z 16.0 103 236 2026-05-09T15:43:45.000Z 16.0 103 236 2026-05-09T15:43:46.000Z 16.0 103 235.8000030517578125 2026-05-09T15:43:47.000Z 16.0 104 235.8000030517578125 2026-05-09T15:43:48.000Z 16.0 103 235.8000030517578125 2026-05-09T15:43:49.000Z 16.0 103 236.1999969482421875 2026-05-09T15:43:50.000Z 16.0 103 236.600006103515625 2026-05-09T15:43:51.000Z 16.0 103 236.8000030517578125 2026-05-09T15:43:52.000Z 16.0 102 237 2026-05-09T15:43:53.000Z 16.0 101 237 2026-05-09T15:43:54.000Z 16.0 101 237 2026-05-09T15:43:55.000Z 16.0 104 236.8000030517578125 2026-05-09T15:43:56.000Z 16.0 102 236.8000030517578125 2026-05-09T15:43:57.000Z 17.0 101 236.8000030517578125 2026-05-09T15:43:58.000Z 16.0 103 236.600006103515625 2026-05-09T15:43:59.000Z 17.0 103 236.399993896484375 2026-05-09T15:44:00.000Z 17.0 103 236.399993896484375 2026-05-09T15:44:01.000Z 17.0 103 236.1999969482421875 2026-05-09T15:44:02.000Z 17.0 103 236.1999969482421875 2026-05-09T15:44:03.000Z 17.0 103 236.1999969482421875 2026-05-09T15:44:04.000Z 17.0 103 236.1999969482421875 2026-05-09T15:44:05.000Z 17.0 103 236 2026-05-09T15:44:06.000Z 17.0 103 235.8000030517578125 2026-05-09T15:44:07.000Z 17.0 102 235.600006103515625 2026-05-09T15:44:08.000Z 17.0 102 235.1999969482421875 2026-05-09T15:44:09.000Z 17.0 101 234.8000030517578125 2026-05-09T15:44:10.000Z 17.0 101 234.399993896484375 2026-05-09T15:44:11.000Z 17.0 101 234.600006103515625 2026-05-09T15:44:12.000Z 17.0 101 233.8000030517578125 2026-05-09T15:44:13.000Z 17.0 101 213 2026-05-09T15:44:14.000Z 17.0 101 208 2026-05-09T15:44:15.000Z 17.0 101 190.399993896484375 2026-05-09T15:44:16.000Z 17.0 101 214.399993896484375 2026-05-09T15:44:26.000Z 17.0 101 216 2026-05-09T15:44:27.000Z 17.0 101 219.600006103515625 2026-05-09T15:44:28.000Z 17.0 101 222 2026-05-09T15:44:29.000Z 17.0 101 223.1999969482421875 2026-05-09T15:44:30.000Z 17.0 101 224.399993896484375 2026-05-09T15:44:31.000Z 17.0 101 228.8000030517578125 2026-05-09T15:44:32.000Z 17.0 99 229.600006103515625 2026-05-09T15:44:33.000Z 17.0 101 229.8000030517578125 2026-05-09T15:44:34.000Z 17.0 103 230.1999969482421875 2026-05-09T15:44:35.000Z 17.0 105 230.1999969482421875 2026-05-09T15:44:36.000Z 17.0 102 230 2026-05-09T15:44:37.000Z 17.0 103 230.1999969482421875 2026-05-09T15:44:38.000Z 17.0 101 230.1999969482421875 2026-05-09T15:44:39.000Z 17.0 100 230.1999969482421875 2026-05-09T15:44:40.000Z 17.0 101 229.600006103515625 2026-05-09T15:44:41.000Z 17.0 99 229.600006103515625 2026-05-09T15:44:42.000Z 17.0 101 229.600006103515625 2026-05-09T15:44:43.000Z 17.0 102 230.600006103515625 2026-05-09T15:44:44.000Z 17.0 102 231.600006103515625 2026-05-09T15:44:45.000Z 17.0 102 233 2026-05-09T15:44:46.000Z 17.0 102 233.8000030517578125 2026-05-09T15:44:47.000Z 17.0 101 233.600006103515625 2026-05-09T15:44:48.000Z 17.0 101 233.399993896484375 2026-05-09T15:44:49.000Z 17.0 100 233.1999969482421875 2026-05-09T15:44:50.000Z 17.0 100 233 2026-05-09T15:44:51.000Z 17.0 100 232.1999969482421875 2026-05-09T15:44:52.000Z 17.0 99 231.8000030517578125 2026-05-09T15:44:53.000Z 17.0 98 231.399993896484375 2026-05-09T15:44:54.000Z 17.0 98 231 2026-05-09T15:44:55.000Z 17.0 98 230.8000030517578125 2026-05-09T15:44:56.000Z 17.0 97 230.1999969482421875 2026-05-09T15:44:57.000Z 17.0 97 229.600006103515625 2026-05-09T15:44:58.000Z 17.0 97 229.1999969482421875 2026-05-09T15:44:59.000Z 17.0 97 228 2026-05-09T15:45:00.000Z 17.0 97 227 2026-05-09T15:45:01.000Z 17.0 97 226.8000030517578125 2026-05-09T15:45:02.000Z 17.0 97 226.8000030517578125 2026-05-09T15:45:03.000Z 17.0 97 226.8000030517578125 2026-05-09T15:45:04.000Z 17.0 97 226.8000030517578125 2026-05-09T15:45:05.000Z 17.0 97 226.8000030517578125 2026-05-09T15:45:06.000Z 17.0 98 227.600006103515625 2026-05-09T15:45:07.000Z 17.0 98 227.8000030517578125 2026-05-09T15:45:08.000Z 17.0 98 228 2026-05-09T15:45:09.000Z 17.0 98 228 2026-05-09T15:45:10.000Z 17.0 99 228.1999969482421875 2026-05-09T15:45:11.000Z 17.0 99 227.8000030517578125 2026-05-09T15:45:12.000Z 17.0 100 227.8000030517578125 2026-05-09T15:45:13.000Z 17.0 100 227.8000030517578125 2026-05-09T15:45:14.000Z 17.0 101 227.600006103515625 2026-05-09T15:45:15.000Z 17.0 102 227.1999969482421875 2026-05-09T15:45:16.000Z 17.0 103 227.1999969482421875 2026-05-09T15:45:17.000Z 17.0 103 227.1999969482421875 2026-05-09T15:45:18.000Z 17.0 104 227.399993896484375 2026-05-09T15:45:19.000Z 16.0 104 227.399993896484375 2026-05-09T15:45:20.000Z 16.0 104 229.600006103515625 2026-05-09T15:45:21.000Z 16.0 104 230.1999969482421875 2026-05-09T15:45:22.000Z 16.0 104 231 2026-05-09T15:45:23.000Z 16.0 104 231.1999969482421875 2026-05-09T15:45:24.000Z 16.0 105 231 2026-05-09T15:45:25.000Z 16.0 105 230.1999969482421875 2026-05-09T15:45:26.000Z 16.0 105 229.8000030517578125 2026-05-09T15:45:27.000Z 16.0 105 228.1999969482421875 2026-05-09T15:45:28.000Z 16.0 105 227.399993896484375 2026-05-09T15:45:29.000Z 16.0 106 227.1999969482421875 2026-05-09T15:45:30.000Z 16.0 106 227.1999969482421875 2026-05-09T15:45:31.000Z 16.0 107 227.8000030517578125 2026-05-09T15:45:32.000Z 16.0 107 228.1999969482421875 2026-05-09T15:45:33.000Z 16.0 108 228.600006103515625 2026-05-09T15:45:34.000Z 16.0 108 229.600006103515625 2026-05-09T15:45:35.000Z 16.0 107 230.399993896484375 2026-05-09T15:45:36.000Z 16.0 108 231.1999969482421875 2026-05-09T15:45:37.000Z 16.0 106 231.600006103515625 2026-05-09T15:45:38.000Z 16.0 108 231.8000030517578125 2026-05-09T15:45:39.000Z 16.0 107 232 2026-05-09T15:45:40.000Z 16.0 107 232.1999969482421875 2026-05-09T15:45:41.000Z 16.0 106 232.399993896484375 2026-05-09T15:45:42.000Z 16.0 108 232.1999969482421875 2026-05-09T15:45:43.000Z 16.0 108 232.1999969482421875 2026-05-09T15:45:44.000Z 16.0 108 231.8000030517578125 2026-05-09T15:45:45.000Z 16.0 108 231 2026-05-09T15:45:46.000Z 16.0 109 229.8000030517578125 2026-05-09T15:45:47.000Z 16.0 109 229.399993896484375 2026-05-09T15:45:48.000Z 16.0 108 228.600006103515625 2026-05-09T15:45:49.000Z 16.0 109 228.600006103515625 2026-05-09T15:45:50.000Z 16.0 109 228.600006103515625 2026-05-09T15:45:51.000Z 16.0 109 226.8000030517578125 2026-05-09T15:45:52.000Z 16.0 108 216.600006103515625 2026-05-09T15:45:53.000Z 16.0 109 203.1999969482421875 2026-05-09T15:45:59.000Z 16.0 108 212.399993896484375 2026-05-09T15:46:00.000Z 16.0 110 217 2026-05-09T15:46:01.000Z 16.0 108 219 2026-05-09T15:46:02.000Z 16.0 108 221.8000030517578125 2026-05-09T15:46:03.000Z 16.0 109 223.8000030517578125 2026-05-09T15:46:04.000Z 16.0 108 225 2026-05-09T15:46:05.000Z 16.0 107 225.1999969482421875 2026-05-09T15:46:06.000Z 17.0 108 225.600006103515625 2026-05-09T15:46:07.000Z 17.0 106 226.1999969482421875 2026-05-09T15:46:08.000Z 17.0 108 226.8000030517578125 2026-05-09T15:46:09.000Z 17.0 106 228 2026-05-09T15:46:10.000Z 17.0 107 230 2026-05-09T15:46:11.000Z 17.0 107 232.1999969482421875 2026-05-09T15:46:12.000Z 17.0 107 233 2026-05-09T15:46:13.000Z 17.0 107 233.1999969482421875 2026-05-09T15:46:14.000Z 17.0 107 233 2026-05-09T15:46:15.000Z 17.0 107 233 2026-05-09T15:46:16.000Z 17.0 106 232.600006103515625 2026-05-09T15:46:17.000Z 17.0 106 232.600006103515625 2026-05-09T15:46:18.000Z 17.0 106 232.8000030517578125 2026-05-09T15:46:19.000Z 17.0 106 232.600006103515625 2026-05-09T15:46:20.000Z 17.0 106 232.600006103515625 2026-05-09T15:46:21.000Z 17.0 106 232.600006103515625 2026-05-09T15:46:22.000Z 17.0 105 232.399993896484375 2026-05-09T15:46:23.000Z 17.0 105 232.399993896484375 2026-05-09T15:46:24.000Z 17.0 106 232.399993896484375 2026-05-09T15:46:25.000Z 17.0 106 232.1999969482421875 2026-05-09T15:46:26.000Z 17.0 106 232.1999969482421875 2026-05-09T15:46:27.000Z 17.0 106 232 2026-05-09T15:46:28.000Z 17.0 106 231.600006103515625 2026-05-09T15:46:29.000Z 17.0 106 231.399993896484375 2026-05-09T15:46:30.000Z 17.0 106 231.1999969482421875 2026-05-09T15:46:31.000Z 17.0 108 231.1999969482421875 2026-05-09T15:46:32.000Z 17.0 108 231 2026-05-09T15:46:33.000Z 17.0 107 231.1999969482421875 2026-05-09T15:46:34.000Z 17.0 106 231.1999969482421875 2026-05-09T15:46:35.000Z 17.0 106 231.399993896484375 2026-05-09T15:46:36.000Z 17.0 106 231.600006103515625 2026-05-09T15:46:37.000Z 17.0 108 231.600006103515625 2026-05-09T15:46:38.000Z 17.0 106 231.600006103515625 2026-05-09T15:46:39.000Z 17.0 106 231.600006103515625 2026-05-09T15:46:40.000Z 17.0 106 232 2026-05-09T15:46:41.000Z 17.0 105 232.1999969482421875 2026-05-09T15:46:42.000Z 17.0 104 232.399993896484375 2026-05-09T15:46:43.000Z 17.0 104 232.1999969482421875 2026-05-09T15:46:44.000Z 17.0 106 232.399993896484375 2026-05-09T15:46:45.000Z 17.0 104 232.1999969482421875 2026-05-09T15:46:46.000Z 17.0 105 232 2026-05-09T15:46:47.000Z 17.0 102 231.600006103515625 2026-05-09T15:46:48.000Z 17.0 102 231.399993896484375 2026-05-09T15:46:49.000Z 17.0 103 231.399993896484375 2026-05-09T15:46:50.000Z 17.0 102 231.399993896484375 2026-05-09T15:46:51.000Z 17.0 102 231.399993896484375 2026-05-09T15:46:52.000Z 17.0 99 231.8000030517578125 2026-05-09T15:46:53.000Z 17.0 98 231.600006103515625 2026-05-09T15:46:54.000Z 17.0 98 231.8000030517578125 2026-05-09T15:46:55.000Z 17.0 98 231.8000030517578125 2026-05-09T15:46:56.000Z 17.0 97 231.8000030517578125 2026-05-09T15:46:57.000Z 17.0 95 231.8000030517578125 2026-05-09T15:46:58.000Z 17.0 98 231.600006103515625 2026-05-09T15:46:59.000Z 17.0 97 231.600006103515625 2026-05-09T15:47:00.000Z 17.0 98 231.399993896484375 2026-05-09T15:47:01.000Z 17.0 97 231.1999969482421875 2026-05-09T15:47:02.000Z 17.0 100 231.1999969482421875 2026-05-09T15:47:03.000Z 17.0 98 231.1999969482421875 2026-05-09T15:47:04.000Z 17.0 97 231.399993896484375 2026-05-09T15:47:05.000Z 17.0 98 232.1999969482421875 2026-05-09T15:47:06.000Z 17.0 97 232.1999969482421875 2026-05-09T15:47:07.000Z 17.0 97 232.399993896484375 2026-05-09T15:47:08.000Z 17.0 97 232.8000030517578125 2026-05-09T15:47:09.000Z 17.0 97 232.8000030517578125 2026-05-09T15:47:10.000Z 17.0 98 232.8000030517578125 2026-05-09T15:47:11.000Z 17.0 98 232.600006103515625 2026-05-09T15:47:12.000Z 17.0 98 232.399993896484375 2026-05-09T15:47:13.000Z 17.0 99 232.1999969482421875 2026-05-09T15:47:14.000Z 17.0 99 231.8000030517578125 2026-05-09T15:47:15.000Z 17.0 99 230.8000030517578125 2026-05-09T15:47:16.000Z 17.0 99 230.1999969482421875 2026-05-09T15:47:17.000Z 17.0 100 230 2026-05-09T15:47:18.000Z 17.0 99 230 2026-05-09T15:47:19.000Z 17.0 100 230 2026-05-09T15:47:20.000Z 17.0 100 229.8000030517578125 2026-05-09T15:47:21.000Z 17.0 99 229.8000030517578125 2026-05-09T15:47:22.000Z 17.0 99 229.600006103515625 2026-05-09T15:47:23.000Z 17.0 98 229.600006103515625 2026-05-09T15:47:24.000Z 17.0 97 229.399993896484375 2026-05-09T15:47:25.000Z 17.0 95 229.1999969482421875 2026-05-09T15:47:26.000Z 17.0 94 228.399993896484375 2026-05-09T15:47:27.000Z 17.0 94 228.1999969482421875 2026-05-09T15:47:28.000Z 17.0 94 228 2026-05-09T15:47:29.000Z 17.0 95 228 2026-05-09T15:47:30.000Z 17.0 95 227.8000030517578125 2026-05-09T15:47:31.000Z 17.0 95 227.600006103515625 2026-05-09T15:47:32.000Z 17.0 96 227.399993896484375 2026-05-09T15:47:33.000Z 17.0 96 227.399993896484375 2026-05-09T15:47:34.000Z 17.0 95 228 2026-05-09T15:47:35.000Z 17.0 95 228.399993896484375 2026-05-09T15:47:36.000Z 17.0 96 228.1999969482421875 2026-05-09T15:47:37.000Z 17.0 96 228.600006103515625 2026-05-09T15:47:38.000Z 17.0 96 229.1999969482421875 2026-05-09T15:47:39.000Z 17.0 95 229.600006103515625 2026-05-09T15:47:40.000Z 17.0 95 229.600006103515625 2026-05-09T15:47:41.000Z 17.0 94 228.600006103515625 2026-05-09T15:47:42.000Z 17.0 95 227.1999969482421875 2026-05-09T15:47:43.000Z 17.0 96 225 2026-05-09T15:47:44.000Z 17.0 96 224.600006103515625 2026-05-09T15:47:45.000Z 17.0 97 224.399993896484375 2026-05-09T15:47:46.000Z 17.0 96 224.399993896484375 2026-05-09T15:47:47.000Z 17.0 96 225.399993896484375 2026-05-09T15:47:48.000Z 17.0 96 225.1999969482421875 2026-05-09T15:47:49.000Z 17.0 95 225.1999969482421875 2026-05-09T15:47:50.000Z 17.0 95 225.399993896484375 2026-05-09T15:47:51.000Z 17.0 96 225.399993896484375 2026-05-09T15:47:52.000Z 17.0 97 225.600006103515625 2026-05-09T15:47:53.000Z 16.0 98 225.600006103515625 2026-05-09T15:47:54.000Z 16.0 98 225.600006103515625 2026-05-09T15:47:55.000Z 16.0 97 225.600006103515625 2026-05-09T15:47:56.000Z 16.0 97 225.8000030517578125 2026-05-09T15:47:57.000Z 16.0 97 226.1999969482421875 2026-05-09T15:47:58.000Z 16.0 97 226.1999969482421875 2026-05-09T15:47:59.000Z 16.0 97 226.1999969482421875 2026-05-09T15:48:00.000Z 16.0 95 226.1999969482421875 2026-05-09T15:48:01.000Z 16.0 96 226.399993896484375 2026-05-09T15:48:02.000Z 16.0 97 227.600006103515625 2026-05-09T15:48:03.000Z 16.0 97 228 2026-05-09T15:48:04.000Z 16.0 100 228.1999969482421875 2026-05-09T15:48:05.000Z 16.0 100 228 2026-05-09T15:48:06.000Z 16.0 100 228 2026-05-09T15:48:07.000Z 16.0 100 227.600006103515625 2026-05-09T15:48:08.000Z 16.0 100 227 2026-05-09T15:48:09.000Z 16.0 102 226.8000030517578125 2026-05-09T15:48:10.000Z 16.0 102 226.399993896484375 2026-05-09T15:48:11.000Z 16.0 101 226.399993896484375 2026-05-09T15:48:12.000Z 16.0 102 226.8000030517578125 2026-05-09T15:48:13.000Z 16.0 103 227 2026-05-09T15:48:14.000Z 16.0 101 227.1999969482421875 2026-05-09T15:48:15.000Z 16.0 102 227.399993896484375 2026-05-09T15:48:16.000Z 16.0 100 227.399993896484375 2026-05-09T15:48:17.000Z 16.0 100 227.399993896484375 2026-05-09T15:48:18.000Z 16.0 100 225.600006103515625 2026-05-09T15:48:19.000Z 16.0 100 224.1999969482421875 2026-05-09T15:48:20.000Z 16.0 100 224 2026-05-09T15:48:21.000Z 16.0 99 224.1999969482421875 2026-05-09T15:48:22.000Z 16.0 100 224.399993896484375 2026-05-09T15:48:23.000Z 16.0 99 224.399993896484375 2026-05-09T15:48:24.000Z 16.0 100 225.8000030517578125 2026-05-09T15:48:25.000Z 16.0 100 226.399993896484375 2026-05-09T15:48:26.000Z 16.0 101 227 2026-05-09T15:48:27.000Z 16.0 102 227.8000030517578125 2026-05-09T15:48:28.000Z 16.0 99 228.399993896484375 2026-05-09T15:48:29.000Z 16.0 101 229.1999969482421875 2026-05-09T15:48:30.000Z 16.0 100 229.399993896484375 2026-05-09T15:48:31.000Z 16.0 99 230.1999969482421875 2026-05-09T15:48:32.000Z 16.0 99 231 2026-05-09T15:48:33.000Z 16.0 99 231.399993896484375 2026-05-09T15:48:34.000Z 16.0 98 231.600006103515625 2026-05-09T15:48:35.000Z 16.0 99 231.8000030517578125 2026-05-09T15:48:36.000Z 16.0 100 232.399993896484375 2026-05-09T15:48:37.000Z 16.0 100 232.399993896484375 2026-05-09T15:48:38.000Z 16.0 99 232.600006103515625 2026-05-09T15:48:39.000Z 16.0 100 232.600006103515625 2026-05-09T15:48:40.000Z 16.0 100 232.600006103515625 2026-05-09T15:48:41.000Z 16.0 99 232.399993896484375 2026-05-09T15:48:42.000Z 16.0 100 232.1999969482421875 2026-05-09T15:48:43.000Z 16.0 100 232 2026-05-09T15:48:44.000Z 16.0 100 231.600006103515625 2026-05-09T15:48:45.000Z 16.0 100 231.399993896484375 2026-05-09T15:48:46.000Z 16.0 101 231.1999969482421875 2026-05-09T15:48:47.000Z 16.0 102 231 2026-05-09T15:48:48.000Z 16.0 102 230.8000030517578125 2026-05-09T15:48:49.000Z 16.0 104 231 2026-05-09T15:48:50.000Z 16.0 103 231 2026-05-09T15:48:51.000Z 16.0 103 231 2026-05-09T15:48:52.000Z 16.0 103 231 2026-05-09T15:48:53.000Z 16.0 103 231.1999969482421875 2026-05-09T15:48:54.000Z 16.0 103 231.1999969482421875 2026-05-09T15:48:55.000Z 16.0 103 231.1999969482421875 2026-05-09T15:48:56.000Z 16.0 104 230.600006103515625 2026-05-09T15:48:57.000Z 16.0 104 230.600006103515625 2026-05-09T15:48:58.000Z 16.0 104 230.600006103515625 2026-05-09T15:48:59.000Z 16.0 103 230.600006103515625 2026-05-09T15:49:00.000Z 16.0 103 230.399993896484375 2026-05-09T15:49:01.000Z 16.0 105 230.600006103515625 2026-05-09T15:49:02.000Z 16.0 106 230.8000030517578125 2026-05-09T15:49:03.000Z 16.0 106 231.1999969482421875 2026-05-09T15:49:04.000Z 16.0 105 231.600006103515625 2026-05-09T15:49:05.000Z 16.0 104 231.1999969482421875 2026-05-09T15:49:06.000Z 16.0 103 231.1999969482421875 2026-05-09T15:49:07.000Z 16.0 102 230.600006103515625 2026-05-09T15:49:08.000Z 16.0 102 230.600006103515625 2026-05-09T15:49:09.000Z 16.0 101 230.399993896484375 2026-05-09T15:49:10.000Z 16.0 100 230.1999969482421875 2026-05-09T15:49:11.000Z 16.0 99 230 2026-05-09T15:49:12.000Z 16.0 99 230 2026-05-09T15:49:13.000Z 16.0 98 230 2026-05-09T15:49:14.000Z 16.0 98 230.1999969482421875 2026-05-09T15:49:15.000Z 16.0 98 230.600006103515625 2026-05-09T15:49:16.000Z 16.0 98 230.600006103515625 2026-05-09T15:49:17.000Z 16.0 101 230.8000030517578125 2026-05-09T15:49:18.000Z 16.0 99 231 2026-05-09T15:49:19.000Z 16.0 98 231 2026-05-09T15:49:20.000Z 16.0 98 230.8000030517578125 2026-05-09T15:49:21.000Z 17.0 97 231.1999969482421875 2026-05-09T15:49:22.000Z 16.0 98 219.600006103515625 2026-05-09T15:49:23.000Z 17.0 95 214.1999969482421875 2026-05-09T15:49:24.000Z 17.0 96 214.600006103515625 2026-05-09T15:49:25.000Z 17.0 98 214.8000030517578125 2026-05-09T15:49:26.000Z 17.0 100 215.8000030517578125 2026-05-09T15:49:27.000Z 17.0 98 216.600006103515625 2026-05-09T15:49:28.000Z 17.0 99 216.600006103515625 2026-05-09T15:49:29.000Z 17.0 100 217.1999969482421875 2026-05-09T15:49:30.000Z 17.0 98 227.399993896484375 2026-05-09T15:49:31.000Z 17.0 98 233.8000030517578125 2026-05-09T15:49:32.000Z 17.0 97 233.8000030517578125 2026-05-09T15:49:33.000Z 17.0 98 233.8000030517578125 2026-05-09T15:49:34.000Z 17.0 98 233.8000030517578125 2026-05-09T15:49:35.000Z 17.0 97 232.8000030517578125 2026-05-09T15:49:36.000Z 17.0 98 232.1999969482421875 2026-05-09T15:49:37.000Z 17.0 98 231.8000030517578125 2026-05-09T15:49:38.000Z 17.0 98 231.600006103515625 2026-05-09T15:49:39.000Z 17.0 97 231.399993896484375 2026-05-09T15:49:40.000Z 17.0 98 230.399993896484375 2026-05-09T15:49:41.000Z 17.0 97 229.8000030517578125 2026-05-09T15:49:42.000Z 17.0 97 229.399993896484375 2026-05-09T15:49:43.000Z 17.0 96 229.399993896484375 2026-05-09T15:49:44.000Z 17.0 97 228.1999969482421875 2026-05-09T15:49:45.000Z 17.0 96 227.399993896484375 2026-05-09T15:49:46.000Z 17.0 94 216.399993896484375 2026-05-09T15:49:47.000Z 17.0 94 194.399993896484375 2026-05-09T15:50:08.000Z 17.0 92 194.399993896484375 2026-05-09T15:50:09.000Z 17.0 92 194.399993896484375 2026-05-09T15:50:10.000Z 17.0 91 175.8000030517578125 2026-05-09T15:50:11.000Z 17.0 92 99.8000030517578125 2026-05-09T15:50:12.000Z 17.0 92 162.8000030517578125 2026-05-09T15:50:21.000Z 17.0 93 194 2026-05-09T15:50:22.000Z 17.0 92 211.600006103515625 2026-05-09T15:50:23.000Z 17.0 95 219 2026-05-09T15:50:24.000Z 17.0 94 224.399993896484375 2026-05-09T15:50:25.000Z 17.0 95 226.399993896484375 2026-05-09T15:50:26.000Z 17.0 94 227.399993896484375 2026-05-09T15:50:27.000Z 17.0 94 228.1999969482421875 2026-05-09T15:50:28.000Z 17.0 92 228.399993896484375 2026-05-09T15:50:29.000Z 17.0 95 228.600006103515625 2026-05-09T15:50:30.000Z 17.0 95 228.399993896484375 2026-05-09T15:50:31.000Z 17.0 95 228.399993896484375 2026-05-09T15:50:32.000Z 17.0 96 233.1999969482421875 2026-05-09T15:50:33.000Z 17.0 95 236.399993896484375 2026-05-09T15:50:34.000Z 17.0 95 236.8000030517578125 2026-05-09T15:50:35.000Z 17.0 96 236.600006103515625 2026-05-09T15:50:36.000Z 17.0 96 236.399993896484375 2026-05-09T15:50:37.000Z 17.0 96 236.1999969482421875 2026-05-09T15:50:38.000Z 17.0 97 235.600006103515625 2026-05-09T15:50:39.000Z 17.0 97 234.600006103515625 2026-05-09T15:50:40.000Z 17.0 99 233.600006103515625 2026-05-09T15:50:41.000Z 17.0 98 233.399993896484375 2026-05-09T15:50:42.000Z 17.0 97 233 2026-05-09T15:50:43.000Z 17.0 97 232.399993896484375 2026-05-09T15:50:44.000Z 17.0 97 232.399993896484375 2026-05-09T15:50:45.000Z 17.0 97 232.399993896484375 2026-05-09T15:50:46.000Z 17.0 97 232.399993896484375 2026-05-09T15:50:47.000Z 17.0 96 232.399993896484375 2026-05-09T15:50:48.000Z 17.0 97 232.399993896484375 2026-05-09T15:50:49.000Z 17.0 96 232.600006103515625 2026-05-09T15:50:50.000Z 17.0 95 233 2026-05-09T15:50:51.000Z 17.0 98 233.1999969482421875 2026-05-09T15:50:52.000Z 17.0 97 234.1999969482421875 2026-05-09T15:50:53.000Z 17.0 96 235.399993896484375 2026-05-09T15:50:54.000Z 17.0 97 235.600006103515625 2026-05-09T15:50:55.000Z 17.0 97 236.1999969482421875 2026-05-09T15:50:56.000Z 17.0 96 237.600006103515625 2026-05-09T15:50:57.000Z 17.0 96 237.600006103515625 2026-05-09T15:50:58.000Z 17.0 96 237.600006103515625 2026-05-09T15:50:59.000Z 17.0 96 237.600006103515625 2026-05-09T15:51:00.000Z 17.0 96 236.8000030517578125 2026-05-09T15:51:01.000Z 17.0 97 234.8000030517578125 2026-05-09T15:51:02.000Z 17.0 97 234.8000030517578125 2026-05-09T15:51:03.000Z 17.0 98 234.8000030517578125 2026-05-09T15:51:04.000Z 17.0 98 234.399993896484375 2026-05-09T15:51:05.000Z 17.0 98 234.1999969482421875 2026-05-09T15:51:06.000Z 17.0 99 234 2026-05-09T15:51:07.000Z 17.0 99 234.1999969482421875 2026-05-09T15:51:08.000Z 17.0 98 234 2026-05-09T15:51:09.000Z 17.0 98 234 2026-05-09T15:51:10.000Z 17.0 97 234 2026-05-09T15:51:11.000Z 17.0 96 234.1999969482421875 2026-05-09T15:51:12.000Z 17.0 97 234.1999969482421875 2026-05-09T15:51:13.000Z 17.0 98 234.399993896484375 2026-05-09T15:51:14.000Z 17.0 98 234.8000030517578125 2026-05-09T15:51:15.000Z 17.0 97 235 2026-05-09T15:51:16.000Z 17.0 95 235 2026-05-09T15:51:17.000Z 17.0 97 235 2026-05-09T15:51:18.000Z 17.0 98 235.1999969482421875 2026-05-09T15:51:19.000Z 17.0 97 235.1999969482421875 2026-05-09T15:51:20.000Z 17.0 97 235 2026-05-09T15:51:21.000Z 17.0 98 235 2026-05-09T15:51:22.000Z 17.0 97 235 2026-05-09T15:51:23.000Z 17.0 97 233.8000030517578125 2026-05-09T15:51:24.000Z 17.0 99 233.8000030517578125 2026-05-09T15:51:25.000Z 17.0 99 233.600006103515625 2026-05-09T15:51:26.000Z 17.0 99 233.600006103515625 2026-05-09T15:51:27.000Z 17.0 99 233.600006103515625 2026-05-09T15:51:28.000Z 17.0 99 233.8000030517578125 2026-05-09T15:51:29.000Z 17.0 99 234.1999969482421875 2026-05-09T15:51:30.000Z 17.0 99 234.600006103515625 2026-05-09T15:51:31.000Z 17.0 99 234.600006103515625 2026-05-09T15:51:32.000Z 17.0 99 234.600006103515625 2026-05-09T15:51:33.000Z 17.0 99 234.399993896484375 2026-05-09T15:51:34.000Z 17.0 99 234.399993896484375 2026-05-09T15:51:35.000Z 17.0 99